SSgA SPDR Barclays Euro Government Bond UCITS ETF (SWX:GOVY)
Switzerland · Delayed Price · Currency is CHF 50.87
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GOVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - | - |
| Sep 21, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - | - |
| Sep 18, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - | - |
| Sep 17, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.17% | - |
| Sep 16, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - | - |
| Sep 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - | - |
| Sep 14, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.26% | 150 |
| Sep 11, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.24% | 65 |
| Sep 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.36% | - |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.04% | - |
| Sep 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Sep 7, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Sep 4, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Sep 3, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Sep 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Sep 1, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 31, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 28, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 26, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 21, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 20, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - | - |
| Aug 19, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.44% | - |
| Aug 18, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - | - |
| Aug 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.25% | - |
| Aug 14, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - | - |
| Aug 13, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - | - |
| Aug 12, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.02% | - |
| Aug 11, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 7, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Aug 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Aug 5, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Aug 4, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Aug 3, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.89% | - |
| Jul 31, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.15 | - | - |
| Jul 30, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.15 | - | - |
| Jul 29, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.15 | - | - |
| Jul 28, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.15 | 0.17% | - |
| Jul 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.07 | 0.20% | - |
| Jul 24, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | - | - |
| Jul 23, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | - | - |
| Jul 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | - | - |
| Jul 21, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | - | - |
| Jul 20, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | - | - |
| Jul 17, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 50.97 | -0.09% | - |
| Jul 16, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.01 | - | - |
| Jul 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.01 | - | - |