Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF (SWX:GPAB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 108.08
-0.74 (-0.68%)
At close: Sep 23, 2026
SWX:GPAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 108.72 | 108.82 | 108.72 | 108.82 | 108.82 | 0.46% | 36 |
| Sep 21, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | 1.40% | - |
| Sep 18, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | -0.32% | - |
| Sep 17, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.53% | - |
| Sep 16, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.51% | - |
| Sep 15, 2026 | 106.00 | 106.06 | 106.00 | 106.06 | 106.06 | -0.53% | 20 |
| Sep 14, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.62% | - |
| Sep 11, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 0.58% | 25 |
| Sep 10, 2026 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -0.39% | - |
| Sep 9, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -0.87% | - |
| Sep 8, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -0.18% | 199 |
| Sep 7, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - | - |
| Sep 4, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0.13% | - |
| Sep 3, 2026 | 107.40 | 108.08 | 107.40 | 108.08 | 108.08 | 1.60% | 204 |
| Sep 2, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -0.84% | 3 |
| Sep 1, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | -0.57% | 6,800 |
| Aug 31, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -1.14% | 131 |
| Aug 28, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.07% | - |
| Aug 27, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.70% | 23 |
| Aug 26, 2026 | 108.26 | 108.30 | 108.26 | 108.30 | 108.30 | -0.06% | 125 |
| Aug 25, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0.22% | 5 |
| Aug 24, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.22% | - |
| Aug 21, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | 0.07% | 33 |
| Aug 20, 2026 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | -0.06% | 1,440 |
| Aug 19, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0.63% | - |
| Aug 18, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | -1.05% | - |
| Aug 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.18% | - |
| Aug 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.29% | 149 |
| Aug 12, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - | - |
| Aug 11, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.53% | 412 |
| Aug 10, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0.18% | 200 |
| Aug 7, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0.66% | - |
| Aug 6, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -0.02% | 243 |
| Aug 5, 2026 | 108.74 | 108.74 | 108.30 | 108.36 | 108.36 | 0.74% | 549 |
| Aug 4, 2026 | 107.52 | 107.56 | 107.52 | 107.56 | 107.56 | 1.86% | 31 |
| Aug 3, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.30% | 14 |
| Jul 31, 2026 | 104.20 | 104.24 | 103.86 | 104.24 | 104.24 | 0.12% | 269 |
| Jul 30, 2026 | 103.70 | 104.12 | 103.70 | 104.12 | 104.12 | - | 853 |
| Jul 29, 2026 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -0.25% | 7 |
| Jul 28, 2026 | 103.50 | 104.38 | 103.50 | 104.38 | 104.38 | -0.59% | 576 |
| Jul 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.35% | 1 |
| Jul 24, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.60% | - |
| Jul 23, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -1.13% | 87 |
| Jul 22, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.25% | 96 |
| Jul 21, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.25% | 16 |
| Jul 20, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.10% | 1 |
| Jul 17, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -1.22% | 22 |
| Jul 16, 2026 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | -0.04% | - |
| Jul 15, 2026 | 104.82 | 105.38 | 104.82 | 105.38 | 105.38 | 0.46% | 103 |