Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF (SWX:GQEM)
Switzerland · Delayed Price · Currency is CHF · Price in USD 31.00
+0.28 (0.91%)
At close: Sep 22, 2026
SWX:GQEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% | - |
| Sep 21, 2026 | 30.71 | 30.72 | 30.71 | 30.72 | 30.72 | 2.76% | 6,500 |
| Sep 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% | - |
| Sep 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% | 354 |
| Sep 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.42% | 4 |
| Sep 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.26% | - |
| Sep 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.99% | 5 |
| Sep 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.51% | - |
| Sep 10, 2026 | 30.40 | 30.40 | 30.28 | 30.28 | 30.28 | -1.82% | 30 |
| Sep 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.05% | 9 |
| Sep 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% | - |
| Sep 7, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - | - |
| Sep 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.39% | 12 |
| Sep 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% | 19 |
| Sep 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - | - |
| Sep 1, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - | - |
| Aug 31, 2026 | 30.21 | 30.21 | 30.14 | 30.14 | 30.14 | -0.18% | 700 |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Aug 26, 2026 | 30.17 | 30.20 | 30.17 | 30.20 | 30.20 | 0.80% | 3,905 |
| Aug 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.59% | - |
| Aug 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% | - |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.64% | - |
| Aug 20, 2026 | 29.77 | 29.77 | 29.57 | 29.57 | 29.57 | 0.10% | 254 |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.41% | - |
| Aug 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.02% | - |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.03% | - |
| Aug 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% | - |
| Aug 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.15% | - |
| Aug 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.56% | 500 |
| Aug 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - | - |
| Aug 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.61% | - |
| Aug 7, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Aug 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - | - |
| Aug 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.29% | - |
| Aug 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.06% | - |
| Aug 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.83% | - |
| Jul 31, 2026 | 28.89 | 28.90 | 28.89 | 28.90 | 28.90 | 3.60% | 6,500 |
| Jul 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.62% | - |
| Jul 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.12% | - |
| Jul 28, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.53% | - |
| Jul 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.74% | - |
| Jul 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Jul 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.62% | - |
| Jul 22, 2026 | 28.79 | 28.88 | 28.79 | 28.88 | 28.88 | -0.14% | 1,000 |
| Jul 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.78% | 500 |
| Jul 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - | - |
| Jul 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.45% | - |
| Jul 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% | 500 |
| Jul 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.02% | - |