Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF (SWX:GQEU)
Switzerland · Delayed Price · Currency is CHF 10.63
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GQEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Sep 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | - |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 5,463 |
| Sep 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.06% | - |
| Sep 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.32% | - |
| Sep 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.21% | - |
| Sep 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.51% | - |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.26% | - |
| Sep 10, 2026 | 10.59 | 10.61 | 10.57 | 10.57 | 10.57 | -0.71% | 14,458 |
| Sep 9, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.52% | 300 |
| Sep 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21% | 14,000 |
| Sep 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.04% | - |
| Sep 4, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | 0.07% | 15,459 |
| Sep 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.30% | - |
| Sep 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Sep 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.54% | 5,700 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.52% | - |
| Aug 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.58% | - |
| Aug 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.63% | - |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.24% | 150 |
| Aug 25, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | 0.43% | 300 |
| Aug 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.43% | 300 |
| Aug 21, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | 0.55% | 14,300 |
| Aug 20, 2026 | 10.66 | 10.66 | 10.63 | 10.63 | 10.63 | -0.45% | 29,050 |
| Aug 19, 2026 | 10.73 | 10.76 | 10.68 | 10.68 | 10.68 | -0.58% | 750 |
| Aug 18, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | -0.85% | 9,524 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.81 | 10.83 | 10.83 | -0.15% | 28,000 |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.17% | 150 |
| Aug 13, 2026 | 10.84 | 10.84 | 10.82 | 10.83 | 10.83 | 0.22% | 14,450 |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.13% | - |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.20% | - |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% | - |
| Aug 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | - |
| Aug 6, 2026 | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | 0.32% | 450 |
| Aug 5, 2026 | 10.72 | 10.75 | 10.71 | 10.75 | 10.75 | 0.58% | 22,773 |
| Aug 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.58% | - |
| Aug 3, 2026 | 10.64 | 10.64 | 10.62 | 10.63 | 10.63 | -0.02% | 37,580 |
| Jul 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.43% | 14,150 |
| Jul 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08% | 14,150 |
| Jul 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% | 14,000 |
| Jul 28, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.40% | 13,746 |
| Jul 27, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.76% | 42,300 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | - |
| Jul 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08% | 100 |
| Jul 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.71% | 10,282 |
| Jul 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.73% | - |
| Jul 20, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04% | 2,000 |
| Jul 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.69% | - |
| Jul 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.33% | 14,150 |
| Jul 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% | 1,387 |