SWX:GQJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.65	24.70	24.65	24.70	24.70	-0.18%	6,150
Sep 21, 2026	24.73	24.76	24.69	24.75	24.75	0.90%	15,632
Sep 18, 2026	24.73	24.73	24.53	24.53	24.53	-1.47%	750
Sep 17, 2026	24.89	24.89	24.89	24.89	24.89	0.36%	-
Sep 16, 2026	24.80	24.80	24.80	24.80	24.80	1.87%	-
Sep 15, 2026	24.35	24.35	24.35	24.35	24.35	-0.84%	2,635
Sep 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.81%	12,000
Sep 11, 2026	24.75	24.75	24.75	24.75	24.75	1.19%	-
Sep 10, 2026	24.46	24.46	24.46	24.46	24.46	-0.08%	150
Sep 9, 2026	24.48	24.48	24.48	24.48	24.48	0.35%	6,000
Sep 8, 2026	24.39	24.40	24.39	24.40	24.40	-1.19%	6,300
Sep 7, 2026	24.69	24.69	24.69	24.69	24.69	2.26%	150
Sep 4, 2026	24.15	24.15	24.15	24.15	24.15	-0.56%	669
Sep 3, 2026	24.20	24.28	24.20	24.28	24.28	1.63%	300
Sep 2, 2026	23.89	23.89	23.89	23.89	23.89	-0.87%	6,000
Sep 1, 2026	24.10	24.10	24.10	24.10	24.10	-0.04%	-
Aug 31, 2026	24.13	24.13	24.11	24.11	24.11	0.29%	12,300
Aug 28, 2026	24.04	24.04	24.04	24.04	24.04	1.14%	-
Aug 27, 2026	23.77	23.77	23.77	23.77	23.77	0.06%	-
Aug 26, 2026	23.76	23.76	23.76	23.76	23.76	0.19%	-
Aug 25, 2026	23.65	23.72	23.65	23.71	23.71	1.00%	8,673
Aug 24, 2026	23.48	23.48	23.48	23.48	23.48	-0.47%	150
Aug 21, 2026	23.59	23.59	23.59	23.59	23.59	0.70%	6,000
Aug 20, 2026	23.43	23.43	23.42	23.42	23.42	-0.62%	6,150
Aug 19, 2026	23.57	23.57	23.57	23.57	23.57	-2.60%	2,806
Aug 18, 2026	24.21	24.21	24.20	24.20	24.20	-1.43%	12,150
Aug 17, 2026	24.58	24.58	24.55	24.55	24.55	-0.45%	286
Aug 14, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%	6,000
Aug 13, 2026	24.67	24.67	24.67	24.67	24.67	1.27%	-
Aug 12, 2026	24.33	24.36	24.33	24.36	24.36	0.64%	6,150
Aug 11, 2026	24.03	24.22	24.03	24.20	24.20	0.69%	30,750
Aug 10, 2026	24.04	24.04	24.04	24.04	24.04	-	-
Aug 7, 2026	24.02	24.04	24.02	24.04	24.04	0.25%	300
Aug 6, 2026	23.80	23.98	23.80	23.98	23.98	0.27%	21,372
Aug 5, 2026	23.91	23.91	23.91	23.91	23.91	2.46%	4,644
Aug 4, 2026	23.34	23.34	23.34	23.34	23.34	-0.13%	150
Aug 3, 2026	23.37	23.37	23.37	23.37	23.37	0.99%	6,150
Jul 31, 2026	23.09	23.14	23.03	23.14	23.14	1.03%	6,300
Jul 30, 2026	22.85	22.90	22.85	22.90	22.90	0.46%	6,210
Jul 29, 2026	22.85	22.87	22.80	22.80	22.80	-0.57%	12,351
Jul 28, 2026	22.93	22.93	22.93	22.93	22.93	-1.33%	-
Jul 27, 2026	23.32	23.32	23.24	23.24	23.24	0.54%	6,300
Jul 24, 2026	23.11	23.11	23.11	23.11	23.11	0.26%	150
Jul 23, 2026	23.05	23.05	23.05	23.05	23.05	-1.26%	-
Jul 22, 2026	23.35	23.35	23.35	23.35	23.35	-0.17%	-
Jul 21, 2026	23.39	23.39	23.39	23.39	23.39	1.96%	-
Jul 20, 2026	22.76	22.95	22.76	22.94	22.94	1.28%	36,600
Jul 17, 2026	22.65	22.65	22.65	22.65	22.65	-2.39%	-
Jul 16, 2026	23.12	23.20	23.12	23.20	23.20	-1.15%	12,328
Jul 15, 2026	23.47	23.47	23.47	23.47	23.47	-0.68%	-