Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF (SWX:GQWD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.04
+0.04 (0.26%)
At close: Sep 22, 2026
SWX:GQWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.26% | - |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.21% | - |
| Sep 18, 2026 | 13.93 | 13.93 | 13.84 | 13.84 | 13.84 | -0.26% | 20,968 |
| Sep 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.17% | - |
| Sep 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.42% | 5,300 |
| Sep 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% | 150 |
| Sep 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Sep 11, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.56% | 150 |
| Sep 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.24% | 5,150 |
| Sep 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.97% | - |
| Sep 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.34% | - |
| Sep 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.10% | - |
| Sep 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13% | - |
| Sep 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.19% | - |
| Sep 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Sep 1, 2026 | 14.09 | 14.09 | 13.98 | 13.98 | 13.98 | -1.02% | 335 |
| Aug 31, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.23% | 2 |
| Aug 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.33% | 150 |
| Aug 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.23% | - |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.13% | - |
| Aug 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% | 5,000 |
| Aug 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.04% | 5,000 |
| Aug 20, 2026 | 14.13 | 14.13 | 14.07 | 14.07 | 14.07 | -0.14% | 5,450 |
| Aug 19, 2026 | 14.08 | 14.09 | 14.08 | 14.09 | 14.09 | -0.23% | 5,300 |
| Aug 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.13% | 5,000 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.18% | 5,000 |
| Aug 14, 2026 | 14.28 | 14.31 | 14.28 | 14.31 | 14.31 | 0.56% | 300 |
| Aug 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.32% | 5,000 |
| Aug 12, 2026 | 14.20 | 14.20 | 14.18 | 14.18 | 14.18 | 0.03% | 10,300 |
| Aug 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |
| Aug 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | 150 |
| Aug 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.41% | - |
| Aug 6, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% | - |
| Aug 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.03% | 150 |
| Aug 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.99% | - |
| Aug 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% | - |
| Jul 31, 2026 | 13.78 | 13.80 | 13.76 | 13.76 | 13.76 | 1.28% | 19,753 |
| Jul 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.06% | - |
| Jul 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Jul 28, 2026 | 13.57 | 13.58 | 13.57 | 13.58 | 13.58 | -0.83% | 5,450 |
| Jul 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% | 150 |
| Jul 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.58% | - |
| Jul 23, 2026 | 13.68 | 13.68 | 13.54 | 13.54 | 13.54 | -1.47% | 10,300 |
| Jul 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.45% | - |
| Jul 21, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% | 150 |
| Jul 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - | - |
| Jul 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.97% | - |
| Jul 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.32% | 8 |