SWX:GREENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.03%	-
Sep 21, 2026	11.49	11.49	11.49	11.49	11.49	-	-
Sep 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.36%	-
Sep 17, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%	-
Sep 16, 2026	11.54	11.54	11.54	11.54	11.54	-	-
Sep 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%	-
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.56%	-
Sep 11, 2026	11.62	11.62	11.62	11.62	11.62	-0.65%	-
Sep 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.21%	100
Sep 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.03%	-
Sep 8, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Sep 7, 2026	11.72	11.72	11.72	11.72	11.72	0.10%	-
Sep 4, 2026	11.71	11.71	11.71	11.71	11.71	-	-
Sep 3, 2026	11.71	11.71	11.71	11.71	11.71	0.15%	-
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	-
Sep 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.46%	-
Aug 31, 2026	11.76	11.76	11.76	11.76	11.76	-0.10%	-
Aug 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.48%	-
Aug 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%	-
Aug 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.01%	-
Aug 25, 2026	11.83	11.83	11.83	11.83	11.83	0.22%	518
Aug 24, 2026	11.81	11.81	11.81	11.81	11.81	-	-
Aug 21, 2026	11.81	11.81	11.81	11.81	11.81	-	-
Aug 20, 2026	11.81	11.81	11.81	11.81	11.81	0.34%	-
Aug 19, 2026	11.77	11.77	11.77	11.77	11.77	0.35%	-
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.11%	-
Aug 17, 2026	11.74	11.74	11.74	11.74	11.74	-	-
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	0.08%	-
Aug 13, 2026	11.73	11.73	11.73	11.73	11.73	-	-
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	-	-
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	-	-
Aug 10, 2026	11.73	11.73	11.73	11.73	11.73	-	-
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.06%	-
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Aug 5, 2026	11.72	11.72	11.72	11.72	11.72	0.31%	-
Aug 4, 2026	11.69	11.69	11.69	11.69	11.69	0.26%	-
Aug 3, 2026	11.66	11.66	11.66	11.66	11.66	0.03%	-
Jul 31, 2026	11.65	11.65	11.65	11.65	11.65	-	-
Jul 30, 2026	11.65	11.65	11.65	11.65	11.65	0.84%	-
Jul 29, 2026	11.56	11.56	11.56	11.56	11.56	-	-
Jul 28, 2026	11.56	11.56	11.56	11.56	11.56	0.18%	-
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.16%	-
Jul 24, 2026	11.52	11.52	11.52	11.52	11.52	-	-
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.55%	-
Jul 22, 2026	11.58	11.58	11.58	11.58	11.58	-0.08%	-
Jul 21, 2026	11.59	11.59	11.59	11.59	11.59	-0.05%	-
Jul 20, 2026	11.60	11.60	11.60	11.60	11.60	-0.14%	-
Jul 17, 2026	11.61	11.61	11.61	11.61	11.61	-	-
Jul 16, 2026	11.61	11.61	11.61	11.61	11.61	-	-
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	0.04%	-