SWX:GREIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	120.58	121.10	120.58	120.64	120.64	0.82%	357
Sep 21, 2026	120.00	120.20	119.60	119.66	119.66	0.59%	219
Sep 18, 2026	120.70	120.70	118.96	118.96	118.96	-1.70%	186
Sep 17, 2026	120.90	121.02	120.24	121.02	121.02	0.13%	120
Sep 16, 2026	120.74	120.90	120.36	120.86	120.86	0.12%	393
Sep 15, 2026	119.86	120.82	119.86	120.72	120.72	-0.76%	3,496
Sep 14, 2026	121.94	121.94	121.26	121.64	121.64	0.02%	501
Sep 11, 2026	121.54	122.46	120.96	121.62	121.62	-0.33%	624
Sep 10, 2026	122.52	123.10	122.02	122.02	122.02	-0.59%	495
Sep 9, 2026	123.06	123.76	122.74	122.74	122.74	-1.03%	424
Sep 8, 2026	123.42	124.30	123.42	124.02	124.02	0.31%	1,915
Sep 7, 2026	123.72	123.78	123.22	123.64	123.64	-0.71%	349
Sep 4, 2026	124.44	124.52	124.12	124.52	124.52	-0.34%	398
Sep 3, 2026	123.84	124.94	123.50	124.94	124.94	1.12%	652
Sep 2, 2026	123.90	124.40	123.38	123.56	123.56	-0.69%	1,126
Sep 1, 2026	124.36	124.42	123.56	124.42	124.42	-0.24%	2,953
Aug 31, 2026	123.84	125.12	123.84	124.72	124.72	-1.13%	308
Aug 28, 2026	126.24	126.24	125.76	126.14	126.14	-0.16%	362
Aug 27, 2026	126.20	126.48	125.48	126.34	126.34	-0.88%	871
Aug 26, 2026	127.66	127.80	127.08	127.46	127.46	-0.45%	943
Aug 25, 2026	127.94	128.04	127.32	128.04	128.04	0.60%	2,406
Aug 24, 2026	127.30	127.64	126.88	127.28	127.28	0.32%	391
Aug 21, 2026	127.40	127.64	126.88	126.88	126.88	0.83%	195
Aug 20, 2026	126.52	126.76	125.76	125.84	125.84	0.08%	633
Aug 19, 2026	125.16	125.86	125.16	125.74	125.74	-	158
Aug 18, 2026	125.28	126.10	125.28	125.74	125.74	-0.24%	1,910
Aug 17, 2026	126.54	126.54	125.74	126.04	126.04	-0.22%	361
Aug 14, 2026	126.60	127.04	126.18	126.32	126.32	-0.63%	527
Aug 13, 2026	126.06	127.12	125.68	127.12	127.12	1.76%	784
Aug 12, 2026	127.36	127.98	126.98	127.16	124.92	-0.47%	853
Aug 11, 2026	127.82	128.32	127.44	127.76	125.51	-0.73%	1,299
Aug 10, 2026	129.26	129.26	128.70	128.70	126.43	-0.23%	313
Aug 7, 2026	129.12	129.12	128.50	129.00	126.73	-1.16%	183
Aug 6, 2026	130.58	130.58	130.10	130.52	128.22	0.23%	715
Aug 5, 2026	130.06	130.22	129.66	130.22	127.93	0.37%	69
Aug 4, 2026	129.92	129.92	129.58	129.74	127.46	-0.23%	1,049
Aug 3, 2026	130.58	130.78	130.04	130.04	127.75	-0.87%	1,072
Jul 31, 2026	130.56	131.18	130.48	131.18	128.87	-0.64%	352
Jul 30, 2026	132.06	132.38	131.48	132.02	129.70	0.08%	887
Jul 29, 2026	131.84	132.90	131.32	131.92	129.60	-0.60%	715
Jul 28, 2026	132.60	132.72	131.98	132.72	130.38	0.91%	325
Jul 27, 2026	132.32	132.48	131.52	131.52	129.20	0.41%	424
Jul 24, 2026	129.80	130.98	129.48	130.98	128.67	1.10%	519
Jul 23, 2026	130.22	130.22	129.12	129.56	127.28	-0.35%	560
Jul 22, 2026	130.64	130.78	130.02	130.02	127.73	-0.54%	90
Jul 21, 2026	130.14	130.72	129.76	130.72	128.42	0.43%	1,121
Jul 20, 2026	130.72	131.12	129.94	130.16	127.87	-0.76%	1,275
Jul 17, 2026	130.66	131.22	130.62	131.16	128.85	1.06%	2,070
Jul 16, 2026	128.36	129.78	127.94	129.78	127.49	1.45%	619
Jul 15, 2026	127.88	128.46	127.88	127.92	125.67	-0.11%	420