Graubündner Kantonalbank (SWX:GRKP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,720.00
-5.00 (-0.29%)
Oct 21, 2025, 5:31 PM CET

Graubündner Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,725.001,735.001,720.001,720.001,720.00-0.29%53
Oct 20, 20251,725.001,735.001,725.001,725.001,725.00-45
Oct 17, 20251,725.001,730.001,725.001,725.001,725.00-51
Oct 16, 20251,725.001,735.001,725.001,725.001,725.00-88
Oct 15, 20251,740.001,740.001,725.001,725.001,725.00-0.58%204
Oct 14, 20251,735.001,735.001,725.001,735.001,735.00-48
Oct 13, 20251,730.001,735.001,730.001,735.001,735.000.58%80
Oct 10, 20251,740.001,740.001,725.001,725.001,725.00-0.58%937
Oct 9, 20251,735.001,735.001,730.001,735.001,735.00-0.29%83
Oct 8, 20251,730.001,740.001,730.001,740.001,740.000.29%153
Oct 7, 20251,735.001,745.001,730.001,735.001,735.00-0.57%109
Oct 6, 20251,745.001,750.001,735.001,745.001,745.00-155
Oct 3, 20251,745.001,750.001,735.001,745.001,745.000.87%114
Oct 2, 20251,740.001,740.001,730.001,730.001,730.00-0.57%122
Oct 1, 20251,745.001,745.001,730.001,740.001,740.000.29%104
Sep 30, 20251,725.001,740.001,725.001,735.001,735.000.29%71
Sep 29, 20251,755.001,755.001,725.001,730.001,730.00-1.14%285
Sep 26, 20251,755.001,755.001,740.001,750.001,750.000.29%78
Sep 25, 20251,755.001,755.001,740.001,745.001,745.00-0.57%64
Sep 24, 20251,755.001,755.001,740.001,755.001,755.000.29%70
Sep 23, 20251,760.001,760.001,745.001,750.001,750.00-0.57%71
Sep 22, 20251,755.001,760.001,755.001,760.001,760.001.15%94
Sep 19, 20251,760.001,760.001,740.001,740.001,740.00-1.14%568
Sep 18, 20251,760.001,760.001,740.001,760.001,760.000.28%66
Sep 17, 20251,745.001,755.001,745.001,755.001,755.000.86%73
Sep 16, 20251,760.001,760.001,740.001,740.001,740.00-0.85%90
Sep 15, 20251,745.001,755.001,740.001,755.001,755.00-0.28%87
Sep 12, 20251,760.001,765.001,750.001,760.001,760.000.28%53
Sep 11, 20251,765.001,765.001,745.001,755.001,755.00-83
Sep 10, 20251,765.001,770.001,755.001,755.001,755.00-0.57%43
Sep 9, 20251,765.001,765.001,745.001,765.001,765.000.57%93
Sep 8, 20251,760.001,765.001,750.001,755.001,755.00-40
Sep 5, 20251,755.001,765.001,750.001,755.001,755.00-121
Sep 4, 20251,760.001,760.001,755.001,755.001,755.00-0.57%84
Sep 3, 20251,760.001,770.001,760.001,765.001,765.00-0.28%43
Sep 2, 20251,745.001,770.001,745.001,770.001,770.000.85%123
Sep 1, 20251,730.001,755.001,730.001,755.001,755.001.15%165
Aug 29, 20251,730.001,740.001,725.001,735.001,735.00-257
Aug 28, 20251,745.001,750.001,730.001,735.001,735.00-84
Aug 27, 20251,745.001,745.001,720.001,735.001,735.00-0.29%302
Aug 26, 20251,750.001,765.001,735.001,740.001,740.00-1.14%255
Aug 25, 20251,755.001,770.001,750.001,760.001,760.00-55
Aug 22, 20251,750.001,770.001,750.001,760.001,760.00-0.28%36
Aug 21, 20251,755.001,775.001,750.001,765.001,765.00-0.28%67
Aug 20, 20251,765.001,770.001,750.001,770.001,770.000.57%79
Aug 19, 20251,750.001,765.001,750.001,760.001,760.00-60
Aug 18, 20251,765.001,765.001,750.001,760.001,760.000.28%53
Aug 15, 20251,765.001,765.001,750.001,755.001,755.00-0.28%59
Aug 14, 20251,760.001,775.001,745.001,760.001,760.00-241
Aug 13, 20251,760.001,775.001,760.001,760.001,760.00-0.28%50