Skip to main content
logo
Graubündner Kantonalbank (SWX:GRKP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,560.00
-40.00 (-1.54%)
Oct 22, 2026, 5:30 PM CEST

Graubündner Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,580.002,610.002,540.002,560.002,560.00-1.54%285
Oct 21, 20262,570.002,620.002,570.002,600.002,600.00-213
Oct 20, 20262,630.002,630.002,570.002,600.002,600.00-151
Oct 19, 20262,630.002,630.002,580.002,600.002,600.00-0.38%144
Oct 16, 20262,620.002,630.002,600.002,610.002,610.00-0.38%141
Oct 15, 20262,600.002,620.002,570.002,620.002,620.001.95%298
Oct 14, 20262,590.002,590.002,570.002,570.002,570.00-1.91%119
Oct 13, 20262,570.002,620.002,570.002,620.002,620.00-129
Oct 12, 20262,580.002,620.002,580.002,620.002,620.002.75%178
Oct 9, 20262,560.002,580.002,550.002,550.002,550.00-2.30%122
Oct 8, 20262,540.002,610.002,540.002,610.002,610.001.95%237
Oct 7, 20262,580.002,590.002,540.002,560.002,560.00-248
Oct 6, 20262,540.002,580.002,540.002,560.002,560.000.39%130
Oct 5, 20262,560.002,560.002,530.002,550.002,550.00-164
Oct 2, 20262,550.002,550.002,530.002,550.002,550.00-130
Oct 1, 20262,560.002,580.002,540.002,550.002,550.00-0.78%127
Sep 30, 20262,610.002,630.002,550.002,570.002,570.00-1.53%187
Sep 29, 20262,630.002,650.002,580.002,610.002,610.00-366
Sep 28, 20262,620.002,670.002,610.002,610.002,610.00-1.88%395
Sep 25, 20262,550.002,660.002,550.002,660.002,660.004.72%431
Sep 24, 20262,520.002,570.002,510.002,540.002,540.000.40%279
Sep 23, 20262,500.002,530.002,490.002,530.002,530.000.80%344
Sep 22, 20262,510.002,530.002,500.002,510.002,510.00-0.40%173
Sep 21, 20262,520.002,540.002,500.002,520.002,520.00-211
Sep 18, 20262,630.002,630.002,520.002,520.002,520.00-3.08%2,503
Sep 17, 20262,620.002,640.002,600.002,600.002,600.00-1.52%50
Sep 16, 20262,620.002,640.002,610.002,640.002,640.000.38%190
Sep 15, 20262,620.002,630.002,570.002,630.002,630.001.54%309
Sep 14, 20262,550.002,630.002,550.002,590.002,590.001.57%134
Sep 11, 20262,560.002,580.002,540.002,550.002,550.00-0.39%180
Sep 10, 20262,600.002,620.002,560.002,560.002,560.00-1.92%286
Sep 9, 20262,630.002,660.002,600.002,610.002,610.00-0.76%360
Sep 8, 20262,670.002,680.002,630.002,630.002,630.00-1.50%230
Sep 7, 20262,730.002,730.002,670.002,670.002,670.00-2.55%263
Sep 4, 20262,760.002,780.002,740.002,740.002,740.00-2.49%265
Sep 3, 20262,740.002,810.002,730.002,810.002,810.002.18%277
Sep 2, 20262,780.002,780.002,730.002,750.002,750.00-1.79%345
Sep 1, 20262,670.002,800.002,660.002,800.002,800.004.09%596
Aug 31, 20262,660.002,690.002,620.002,690.002,690.000.75%433
Aug 28, 20262,600.002,670.002,600.002,670.002,670.002.30%300
Aug 27, 20262,530.002,610.002,510.002,610.002,610.002.35%497
Aug 26, 20262,480.002,550.002,480.002,550.002,550.002.82%292
Aug 25, 20262,430.002,480.002,420.002,480.002,480.000.40%167
Aug 24, 20262,440.002,470.002,410.002,470.002,470.000.82%249
Aug 21, 20262,430.002,450.002,400.002,450.002,450.000.41%136
Aug 20, 20262,390.002,440.002,390.002,440.002,440.001.67%238
Aug 19, 20262,380.002,400.002,380.002,400.002,400.000.84%82
Aug 18, 20262,390.002,390.002,380.002,380.002,380.00-11
Aug 17, 20262,360.002,390.002,340.002,380.002,380.000.42%169
Aug 14, 20262,380.002,390.002,340.002,370.002,370.000.42%160