Skip to main content
logo
Graubündner Kantonalbank (SWX:GRKP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,450.00
+10.00 (0.41%)
Aug 21, 2026, 5:31 PM CET

Graubündner Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,430.002,450.002,400.002,450.00-0.41%138
Aug 20, 20262,390.002,440.002,390.002,440.002,440.001.67%238
Aug 19, 20262,380.002,400.002,380.002,400.002,400.000.84%82
Aug 18, 20262,390.002,390.002,380.002,380.002,380.00-11
Aug 17, 20262,360.002,390.002,340.002,380.002,380.000.42%169
Aug 14, 20262,380.002,390.002,340.002,370.002,370.000.42%160
Aug 13, 20262,370.002,370.002,360.002,360.002,360.00-0.42%43
Aug 12, 20262,370.002,380.002,360.002,370.002,370.00-0.42%37
Aug 11, 20262,390.002,390.002,370.002,380.002,380.00-0.83%100
Aug 10, 20262,360.002,400.002,360.002,400.002,400.001.69%92
Aug 7, 20262,360.002,390.002,360.002,360.002,360.00-1.67%74
Aug 6, 20262,400.002,400.002,370.002,400.002,400.000.42%104
Aug 5, 20262,380.002,390.002,370.002,390.002,390.000.84%76
Aug 4, 20262,350.002,380.002,350.002,370.002,370.00-100
Aug 3, 20262,380.002,380.002,360.002,370.002,370.00-0.42%116
Jul 31, 20262,370.002,380.002,330.002,380.002,380.000.42%138
Jul 30, 20262,350.002,370.002,350.002,370.002,370.000.85%129
Jul 29, 20262,340.002,350.002,310.002,350.002,350.00-0.84%299
Jul 28, 20262,380.002,390.002,350.002,370.002,370.00-0.84%119
Jul 27, 20262,380.002,390.002,360.002,390.002,390.000.42%157
Jul 24, 20262,300.002,380.002,290.002,380.002,380.002.15%335
Jul 23, 20262,320.002,330.002,310.002,330.002,330.000.43%138
Jul 22, 20262,320.002,320.002,290.002,320.002,320.00-83
Jul 21, 20262,270.002,320.002,270.002,320.002,320.001.75%160
Jul 20, 20262,260.002,290.002,250.002,280.002,280.00-0.44%86
Jul 17, 20262,290.002,290.002,260.002,290.002,290.000.88%47
Jul 16, 20262,280.002,290.002,240.002,270.002,270.00-0.44%438
Jul 15, 20262,260.002,280.002,250.002,280.002,280.000.44%75
Jul 14, 20262,280.002,280.002,250.002,270.002,270.00-1.73%176
Jul 13, 20262,280.002,310.002,270.002,310.002,310.000.87%126
Jul 10, 20262,290.002,290.002,260.002,290.002,290.00-51
Jul 9, 20262,270.002,290.002,260.002,290.002,290.00-0.87%88
Jul 8, 20262,280.002,310.002,280.002,310.002,310.001.32%66
Jul 7, 20262,290.002,310.002,280.002,280.002,280.00-0.44%76
Jul 6, 20262,270.002,290.002,260.002,290.002,290.000.44%124
Jul 3, 20262,300.002,300.002,280.002,280.002,280.00-75
Jul 2, 20262,300.002,300.002,280.002,280.002,280.00-1.30%101
Jul 1, 20262,310.002,320.002,300.002,310.002,310.00-0.43%93
Jun 30, 20262,300.002,340.002,290.002,320.002,320.00-0.85%136
Jun 29, 20262,290.002,340.002,290.002,340.002,340.001.74%162
Jun 26, 20262,320.002,320.002,290.002,300.002,300.00-1.29%77
Jun 25, 20262,320.002,330.002,310.002,330.002,330.00-56
Jun 24, 20262,280.002,330.002,280.002,330.002,330.001.75%90
Jun 23, 20262,300.002,310.002,290.002,290.002,290.00-0.43%56
Jun 22, 20262,340.002,340.002,280.002,300.002,300.00-1.29%332
Jun 19, 20262,320.002,340.002,270.002,330.002,330.002.19%1,458
Jun 18, 20262,240.002,320.002,240.002,280.002,280.001.33%505
Jun 17, 20262,180.002,280.002,150.002,250.002,250.003.21%694
Jun 16, 20262,180.002,190.002,150.002,180.002,180.000.46%92
Jun 15, 20262,180.002,200.002,160.002,170.002,170.00-0.46%157