Skip to main content
Graubündner Kantonalbank (SWX:GRKP)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
2,600.00
0.00 (0.00%)
Nov 11, 2026, 5:31 PM CET

Graubündner Kantonalbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,580.002,600.002,570.002,600.002,600.00-131
Nov 10, 20262,600.002,600.002,560.002,600.002,600.00-133
Nov 9, 20262,590.002,600.002,570.002,600.002,600.000.78%133
Nov 6, 20262,590.002,600.002,560.002,580.002,580.00-0.77%166
Nov 5, 20262,590.002,600.002,590.002,600.002,600.000.39%407
Nov 4, 20262,570.002,590.002,550.002,590.002,590.000.78%149
Nov 3, 20262,560.002,600.002,550.002,570.002,570.00-0.77%170
Nov 2, 20262,580.002,590.002,550.002,590.002,590.00-143
Oct 30, 20262,560.002,590.002,550.002,590.002,590.001.57%285
Oct 29, 20262,570.002,570.002,520.002,550.002,550.00-0.39%236
Oct 28, 20262,570.002,590.002,560.002,560.002,560.00-0.78%49
Oct 27, 20262,570.002,590.002,560.002,580.002,580.00-0.39%128
Oct 26, 20262,580.002,600.002,550.002,590.002,590.000.78%95
Oct 23, 20262,580.002,580.002,550.002,570.002,570.000.39%136
Oct 22, 20262,580.002,610.002,540.002,560.002,560.00-1.54%279
Oct 21, 20262,570.002,620.002,570.002,600.002,600.00-213
Oct 20, 20262,630.002,630.002,570.002,600.002,600.00-151
Oct 19, 20262,630.002,630.002,580.002,600.002,600.00-0.38%144
Oct 16, 20262,620.002,630.002,600.002,610.002,610.00-0.38%141
Oct 15, 20262,600.002,620.002,570.002,620.002,620.001.95%298
Oct 14, 20262,590.002,590.002,570.002,570.002,570.00-1.91%119
Oct 13, 20262,570.002,620.002,570.002,620.002,620.00-129
Oct 12, 20262,580.002,620.002,580.002,620.002,620.002.75%178
Oct 9, 20262,560.002,580.002,550.002,550.002,550.00-2.30%122
Oct 8, 20262,540.002,610.002,540.002,610.002,610.001.95%237
Oct 7, 20262,580.002,590.002,540.002,560.002,560.00-248
Oct 6, 20262,540.002,580.002,540.002,560.002,560.000.39%130
Oct 5, 20262,560.002,560.002,530.002,550.002,550.00-164
Oct 2, 20262,550.002,550.002,530.002,550.002,550.00-130
Oct 1, 20262,560.002,580.002,540.002,550.002,550.00-0.78%127
Sep 30, 20262,610.002,630.002,550.002,570.002,570.00-1.53%187
Sep 29, 20262,630.002,650.002,580.002,610.002,610.00-366
Sep 28, 20262,620.002,670.002,610.002,610.002,610.00-1.88%395
Sep 25, 20262,550.002,660.002,550.002,660.002,660.004.72%431
Sep 24, 20262,520.002,570.002,510.002,540.002,540.000.40%279
Sep 23, 20262,500.002,530.002,490.002,530.002,530.000.80%344
Sep 22, 20262,510.002,530.002,500.002,510.002,510.00-0.40%173
Sep 21, 20262,520.002,540.002,500.002,520.002,520.00-211
Sep 18, 20262,630.002,630.002,520.002,520.002,520.00-3.08%2,503
Sep 17, 20262,620.002,640.002,600.002,600.002,600.00-1.52%50
Sep 16, 20262,620.002,640.002,610.002,640.002,640.000.38%190
Sep 15, 20262,620.002,630.002,570.002,630.002,630.001.54%309
Sep 14, 20262,550.002,630.002,550.002,590.002,590.001.57%134
Sep 11, 20262,560.002,580.002,540.002,550.002,550.00-0.39%180
Sep 10, 20262,600.002,620.002,560.002,560.002,560.00-1.92%286
Sep 9, 20262,630.002,660.002,600.002,610.002,610.00-0.76%360
Sep 8, 20262,670.002,680.002,630.002,630.002,630.00-1.50%230
Sep 7, 20262,730.002,730.002,670.002,670.002,670.00-2.55%263
Sep 4, 20262,760.002,780.002,740.002,740.002,740.00-2.49%265
Sep 3, 20262,740.002,810.002,730.002,810.002,810.002.18%277