HANETF ICAV - Making Europe Great Again UCITS ETF (SWX:GRT8)
Switzerland · Delayed Price · Currency is CHF 9.37
-0.05 (-0.53%)
Last updated: Sep 18, 2026, 11:24 AM CET
SWX:GRT8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% | 481 |
| Sep 17, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 0.53% | 94,949 |
| Sep 16, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | 0.75% | 25,589 |
| Sep 15, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 0.08% | 8,724 |
| Sep 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.57% | - |
| Sep 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07% | - |
| Sep 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.18% | - |
| Sep 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Sep 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.37% | - |
| Sep 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.58% | - |
| Sep 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.48% | - |
| Aug 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.19% | - |
| Aug 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19% | - |
| Aug 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19% | - |
| Aug 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.39% | 102 |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.01% | 4 |
| Aug 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | - |
| Aug 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.79% | 1 |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.81% | 1 |
| Aug 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.93% | - |
| Aug 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.02% | - |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.82% | - |
| Aug 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.40% | - |
| Aug 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.06% | - |
| Aug 7, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% | - |
| Aug 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Aug 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.34% | - |
| Aug 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.82% | - |
| Jul 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.29% | - |
| Jul 30, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.39% | - |
| Jul 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.25% | - |
| Jul 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% | - |
| Jul 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Jul 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.19% | - |
| Jul 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.39% | - |
| Jul 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.87% | - |
| Jul 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.48% | - |
| Jul 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jul 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jul 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Jul 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |