The Goldman Sachs Group, Inc. (SWX:GS)
Switzerland · Delayed Price · Currency is CHF 811.80
0.00 (0.00%)
At close: Aug 21, 2026
SWX:GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | - | - |
| Aug 20, 2026 | 811.80 | 811.80 | 811.80 | 811.80 | 811.80 | -0.95% | - |
| Aug 19, 2026 | 819.60 | 819.60 | 819.60 | 819.60 | 819.60 | -2.56% | - |
| Aug 18, 2026 | 841.10 | 841.10 | 841.10 | 841.10 | 841.10 | -0.67% | - |
| Aug 17, 2026 | 846.80 | 846.80 | 846.80 | 846.80 | 846.80 | 0.21% | - |
| Aug 14, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.41% | - |
| Aug 13, 2026 | 848.50 | 848.50 | 848.50 | 848.50 | 848.50 | 0.37% | - |
| Aug 12, 2026 | 845.40 | 845.40 | 845.40 | 845.40 | 845.40 | - | - |
| Aug 11, 2026 | 845.40 | 845.40 | 845.40 | 845.40 | 845.40 | -0.05% | - |
| Aug 10, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | - | - |
| Aug 7, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | -1.21% | - |
| Aug 6, 2026 | 856.20 | 856.20 | 856.20 | 856.20 | 856.20 | -0.79% | - |
| Aug 5, 2026 | 863.00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.97% | - |
| Aug 4, 2026 | 854.70 | 854.70 | 854.70 | 854.70 | 854.70 | 3.74% | - |
| Aug 3, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | - | - |
| Jul 31, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | 1.24% | - |
| Jul 30, 2026 | 813.80 | 813.80 | 813.80 | 813.80 | 813.80 | -0.31% | - |
| Jul 29, 2026 | 816.30 | 816.30 | 816.30 | 816.30 | 816.30 | -3.91% | - |
| Jul 28, 2026 | 849.50 | 849.50 | 849.50 | 849.50 | 849.50 | -1.44% | - |
| Jul 27, 2026 | 861.90 | 861.90 | 861.90 | 861.90 | 861.90 | -1.32% | - |
| Jul 24, 2026 | 873.40 | 873.40 | 873.40 | 873.40 | 873.40 | 0.22% | - |
| Jul 23, 2026 | 871.50 | 871.50 | 871.50 | 871.50 | 871.50 | -1.77% | - |
| Jul 22, 2026 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | 1.55% | - |
| Jul 21, 2026 | 873.70 | 873.70 | 873.70 | 873.70 | 873.70 | 0.98% | - |
| Jul 20, 2026 | 865.20 | 865.20 | 865.20 | 865.20 | 865.20 | -0.83% | - |
| Jul 17, 2026 | 872.40 | 872.40 | 872.40 | 872.40 | 872.40 | -3.32% | - |
| Jul 16, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 902.40 | -1.09% | - |
| Jul 15, 2026 | 912.30 | 912.30 | 912.30 | 912.30 | 912.30 | 1.01% | - |
| Jul 14, 2026 | 903.20 | 903.20 | 903.20 | 903.20 | 903.20 | 6.08% | - |
| Jul 13, 2026 | 851.40 | 851.40 | 851.40 | 851.40 | 851.40 | - | - |
| Jul 10, 2026 | 851.40 | 851.40 | 851.40 | 851.40 | 851.40 | - | - |
| Jul 9, 2026 | 851.40 | 851.40 | 851.40 | 851.40 | 851.40 | 3.21% | - |
| Jul 8, 2026 | 824.90 | 824.90 | 824.90 | 824.90 | 824.90 | -2.30% | - |
| Jul 7, 2026 | 844.30 | 844.30 | 844.30 | 844.30 | 844.30 | -0.25% | - |
| Jul 6, 2026 | 846.40 | 846.40 | 846.40 | 846.40 | 846.40 | 2.76% | - |
| Jul 3, 2026 | 823.70 | 823.70 | 823.70 | 823.70 | 823.70 | - | - |
| Jul 2, 2026 | 823.70 | 823.70 | 823.70 | 823.70 | 823.70 | -0.44% | - |
| Jul 1, 2026 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Jun 30, 2026 | 827.26 | 827.26 | 827.26 | 827.26 | 827.26 | -0.56% | - |
| Jun 29, 2026 | 831.93 | 831.93 | 831.93 | 831.93 | 831.93 | -0.83% | - |
| Jun 26, 2026 | 838.86 | 838.86 | 838.86 | 838.86 | 838.86 | -5.27% | - |
| Jun 25, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | - | - |
| Jun 24, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | - | - |
| Jun 23, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | - | - |
| Jun 22, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | - | - |
| Jun 19, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | - | - |
| Jun 18, 2026 | 885.49 | 885.49 | 885.49 | 885.49 | 885.49 | 0.68% | - |
| Jun 17, 2026 | 879.55 | 879.55 | 879.55 | 879.55 | 879.55 | 2.29% | - |
| Jun 16, 2026 | 859.86 | 859.86 | 859.86 | 859.86 | 859.86 | 0.63% | - |
| Jun 15, 2026 | 854.46 | 854.46 | 854.46 | 854.46 | 854.46 | 0.81% | - |