SWX:GSCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.15	21.15	20.90	21.04	21.04	-0.64%	3,603
Sep 21, 2026	21.24	21.27	21.12	21.18	21.18	-0.89%	1,430
Sep 18, 2026	21.29	21.37	21.19	21.37	21.37	0.19%	5,788
Sep 17, 2026	21.30	21.36	21.11	21.33	21.33	0.38%	1,787
Sep 16, 2026	21.54	21.54	21.25	21.25	21.25	-0.28%	15,156
Sep 15, 2026	21.25	21.31	21.15	21.31	21.31	0.66%	2,116
Sep 14, 2026	21.33	21.34	21.07	21.17	21.17	-0.17%	11,049
Sep 11, 2026	21.14	21.29	21.08	21.20	21.20	-0.38%	2,311
Sep 10, 2026	21.06	21.28	21.06	21.28	21.28	0.35%	1,261
Sep 9, 2026	21.20	21.21	21.20	21.21	21.21	1.36%	1,894
Sep 8, 2026	21.05	21.08	20.92	20.92	20.92	-0.50%	1,571
Sep 7, 2026	20.71	21.03	20.71	21.03	21.03	2.31%	1,465
Sep 4, 2026	20.64	20.86	20.55	20.55	20.55	-1.84%	2,704
Sep 3, 2026	20.81	20.94	20.72	20.94	20.94	0.87%	6,338
Sep 2, 2026	20.38	20.76	20.38	20.76	20.76	1.05%	2,602
Sep 1, 2026	20.44	20.67	20.42	20.54	20.54	0.71%	2,889
Aug 31, 2026	20.28	20.70	20.28	20.40	20.40	-0.71%	4,776
Aug 28, 2026	20.58	20.62	20.46	20.54	20.54	1.21%	1,003
Aug 27, 2026	20.22	20.47	20.22	20.30	20.30	0.37%	1,597
Aug 26, 2026	20.41	20.41	20.20	20.22	20.22	-0.66%	1,919
Aug 25, 2026	20.60	20.60	20.32	20.36	20.36	-1.76%	1,098
Aug 24, 2026	20.68	20.72	20.56	20.72	20.72	-0.02%	2,064
Aug 21, 2026	20.47	20.74	20.46	20.73	20.73	2.17%	2,418
Aug 20, 2026	20.45	20.49	20.27	20.29	20.29	1.05%	3,076
Aug 19, 2026	20.23	20.23	20.06	20.08	20.08	-1.08%	2,476
Aug 18, 2026	20.32	20.32	20.23	20.30	20.30	1.32%	1,299
Aug 17, 2026	19.96	20.16	19.96	20.03	20.03	0.17%	1,820
Aug 14, 2026	19.69	20.04	19.69	20.00	20.00	0.45%	2,149
Aug 13, 2026	20.02	20.06	19.84	19.91	19.91	-0.94%	4,079
Aug 12, 2026	20.00	20.17	20.00	20.10	20.10	1.02%	2,870
Aug 11, 2026	20.17	20.22	19.89	19.89	19.89	0.75%	2,952
Aug 10, 2026	19.75	19.79	19.58	19.74	19.74	2.21%	2,156
Aug 7, 2026	19.56	19.56	19.32	19.32	19.32	0.67%	1,384
Aug 6, 2026	19.16	19.29	19.14	19.19	19.19	-0.16%	1,531
Aug 5, 2026	19.13	19.22	19.05	19.22	19.22	1.46%	3,279
Aug 4, 2026	19.36	19.36	18.85	18.94	18.94	-0.72%	3,833
Aug 3, 2026	19.16	19.27	19.03	19.08	19.08	-1.91%	4,815
Jul 31, 2026	19.51	19.51	19.20	19.45	19.45	0.05%	4,642
Jul 30, 2026	19.29	19.45	19.28	19.44	19.44	0.71%	3,177
Jul 29, 2026	19.23	19.31	19.09	19.31	19.31	1.60%	1,631
Jul 28, 2026	18.94	19.37	18.94	19.00	19.00	-1.98%	7,272
Jul 27, 2026	19.35	19.39	19.21	19.39	19.39	-0.66%	9,002
Jul 24, 2026	19.67	19.67	19.46	19.51	19.51	-0.55%	3,120
Jul 23, 2026	19.73	19.78	19.62	19.62	19.62	0.14%	2,423
Jul 22, 2026	19.59	19.59	19.59	19.59	19.59	1.49%	253
Jul 21, 2026	19.37	19.42	19.31	19.31	19.31	1.39%	2,174
Jul 20, 2026	19.26	19.26	19.04	19.04	19.04	0.34%	6,083
Jul 17, 2026	19.12	19.12	18.84	18.98	18.98	-0.90%	2,230
Jul 16, 2026	19.07	19.15	18.96	19.15	19.15	-0.05%	2,182
Jul 15, 2026	19.15	19.16	19.03	19.16	19.16	-0.10%	5,372