Goldman Sachs Global Green Bond UCITS ETF (SWX:GSGR)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 47.33
+0.07 (0.16%)
At close: Sep 22, 2026
SWX:GSGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.16% | - |
| Sep 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.18% | - |
| Sep 18, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - | - |
| Sep 17, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.24% | - |
| Sep 16, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.03% | - |
| Sep 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.15% | - |
| Sep 14, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - | - |
| Sep 11, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.03% | - |
| Sep 10, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.48% | - |
| Sep 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.21% | - |
| Sep 8, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Sep 7, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Sep 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.04% | - |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.08% | - |
| Sep 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.11% | - |
| Sep 1, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.02% | - |
| Aug 31, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.12% | - |
| Aug 28, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.58% | 106 |
| Aug 27, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 47.67 | - | - |
| Aug 26, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 47.67 | 0.11% | - |
| Aug 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 47.61 | 0.05% | - |
| Aug 24, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 47.59 | - | - |
| Aug 21, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 47.59 | -0.09% | - |
| Aug 20, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 47.63 | - | - |
| Aug 19, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 47.63 | - | - |
| Aug 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 47.63 | -0.24% | - |
| Aug 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 47.75 | -0.09% | - |
| Aug 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 47.79 | -0.37% | - |
| Aug 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 47.97 | 0.23% | - |
| Aug 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 47.85 | - | - |
| Aug 11, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 47.85 | - | - |
| Aug 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 47.85 | -0.11% | - |
| Aug 7, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 47.91 | - | - |
| Aug 6, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 47.91 | 0.01% | - |
| Aug 5, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 47.90 | 0.01% | - |
| Aug 4, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 47.90 | 0.24% | - |
| Aug 3, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 47.79 | 0.03% | - |
| Jul 31, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 47.77 | -0.22% | - |
| Jul 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 47.88 | -0.26% | - |
| Jul 29, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.00 | -0.07% | - |
| Jul 28, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.04 | 0.09% | - |
| Jul 27, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 47.99 | 0.24% | - |
| Jul 24, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 47.88 | 0.16% | - |
| Jul 23, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 47.80 | -0.29% | - |
| Jul 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.94 | -0.10% | - |
| Jul 21, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 47.99 | -0.08% | - |
| Jul 20, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.03 | -0.03% | - |
| Jul 17, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.05 | -0.03% | - |
| Jul 16, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.06 | -0.04% | - |
| Jul 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.08 | - | - |