SWX:GSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.55	49.55	49.55	49.55	49.55	-	-
Sep 21, 2026	49.55	49.55	49.55	49.55	49.55	0.04%	-
Sep 18, 2026	49.53	49.53	49.53	49.53	49.53	-	-
Sep 17, 2026	49.53	49.53	49.53	49.53	49.53	0.22%	-
Sep 16, 2026	49.42	49.42	49.42	49.42	49.42	-	-
Sep 15, 2026	49.42	49.42	49.42	49.42	49.42	-0.21%	-
Sep 14, 2026	49.52	49.52	49.52	49.52	49.52	-0.16%	-
Sep 11, 2026	49.60	49.60	49.60	49.60	49.60	-0.06%	-
Sep 10, 2026	49.63	49.63	49.63	49.63	49.63	-0.20%	-
Sep 9, 2026	49.73	49.73	49.73	49.73	49.73	-0.19%	-
Sep 8, 2026	49.83	49.83	49.83	49.83	49.83	-	-
Sep 7, 2026	49.83	49.83	49.83	49.83	49.83	-	-
Sep 4, 2026	49.83	49.83	49.83	49.83	49.83	-	-
Sep 3, 2026	49.83	49.83	49.83	49.83	49.83	-	-
Sep 2, 2026	49.83	49.83	49.83	49.83	49.83	-	-
Sep 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.20%	101
Aug 31, 2026	49.93	49.93	49.93	49.93	49.93	-	-
Aug 28, 2026	49.93	49.93	49.93	49.93	49.93	-	-
Aug 27, 2026	51.49	51.49	51.49	51.49	49.93	-	-
Aug 26, 2026	51.49	51.49	51.49	51.49	49.93	0.12%	149
Aug 25, 2026	51.42	51.43	51.42	51.43	49.87	0.12%	234
Aug 24, 2026	51.37	51.37	51.37	51.37	49.81	-	-
Aug 21, 2026	51.37	51.37	51.37	51.37	49.81	-0.04%	117
Aug 20, 2026	51.39	51.39	51.39	51.39	49.83	-	-
Aug 19, 2026	51.39	51.39	51.39	51.39	49.83	0.14%	-
Aug 18, 2026	51.32	51.32	51.32	51.32	49.76	-0.33%	-
Aug 17, 2026	51.48	51.48	51.48	51.48	49.92	-	-
Aug 14, 2026	51.48	51.48	51.48	51.48	49.92	-0.02%	117
Aug 13, 2026	51.50	51.50	51.50	51.50	49.93	0.23%	-
Aug 12, 2026	51.38	51.38	51.38	51.38	49.82	0.44%	-
Aug 11, 2026	51.15	51.15	51.15	51.15	49.60	-0.27%	117
Aug 10, 2026	51.29	51.29	51.29	51.29	49.73	-	-
Aug 7, 2026	51.29	51.29	51.29	51.29	49.73	0.04%	-
Aug 6, 2026	51.27	51.27	51.27	51.27	49.71	-0.13%	118
Aug 5, 2026	51.35	51.35	51.34	51.34	49.78	0.18%	472
Aug 4, 2026	51.24	51.24	51.24	51.24	49.68	0.27%	-
Aug 3, 2026	51.11	51.11	51.11	51.11	49.55	0.30%	-
Jul 31, 2026	50.95	50.95	50.95	50.95	49.41	-	-
Jul 30, 2026	50.95	50.95	50.95	50.95	49.41	-	-
Jul 29, 2026	50.95	50.95	50.95	50.95	49.41	-	-
Jul 28, 2026	50.95	50.95	50.95	50.95	49.41	-	-
Jul 27, 2026	50.95	50.95	50.95	50.95	49.41	-	-
Jul 24, 2026	50.95	50.95	50.95	50.95	49.41	-0.03%	156
Jul 23, 2026	50.97	50.97	50.97	50.97	49.42	-0.39%	-
Jul 22, 2026	51.17	51.17	51.17	51.17	49.61	-0.17%	-
Jul 21, 2026	51.25	51.25	51.25	51.25	49.70	-	-
Jul 20, 2026	51.25	51.25	51.25	51.25	49.70	-	-
Jul 17, 2026	51.22	51.25	51.22	51.25	49.70	0.08%	590
Jul 16, 2026	51.19	51.21	51.19	51.21	49.66	0.18%	356
Jul 15, 2026	51.12	51.12	51.12	51.12	49.57	-	-