Franklin Templeton Icav - Franklin Sustainable Euro Green Sovereign UCITS ETF (SWX:GSOV)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 26.64
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GSOV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Sep 21, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.47% | - |
| Sep 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% | - |
| Sep 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% | - |
| Sep 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% | - |
| Sep 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.16% | - |
| Sep 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.10% | - |
| Sep 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | - |
| Sep 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.47% | - |
| Sep 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% | - |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Sep 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.19% | - |
| Sep 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% | - |
| Sep 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% | - |
| Sep 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.13% | 26 |
| Sep 1, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% | - |
| Aug 31, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.23% | 3 |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% | - |
| Aug 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% | - |
| Aug 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.10% | - |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.43% | - |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.03% | - |
| Aug 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Aug 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Aug 19, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.32% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.15% | - |
| Aug 14, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.42% | - |
| Aug 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.01% | - |
| Aug 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Aug 11, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% | - |
| Aug 10, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.32% | - |
| Aug 7, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - | - |
| Aug 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% | - |
| Aug 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.30% | - |
| Aug 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.23% | - |
| Aug 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.39% | - |
| Jul 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.28% | - |
| Jul 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.08% | - |
| Jul 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.58% | - |
| Jul 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.51% | 234 |
| Jul 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% | - |
| Jul 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.28% | - |
| Jul 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.28% | - |
| Jul 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Jul 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.14% | - |
| Jul 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% | - |
| Jul 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | - |
| Jul 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% | - |
| Jul 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - | - |