Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF (SWX:GSPE)
Switzerland · Delayed Price · Currency is CHF 9.45
0.00 (0.00%)
At close: Sep 15, 2026
SWX:GSPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% | - |
| Sep 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.92% | - |
| Sep 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.16% | - |
| Sep 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.03% | - |
| Sep 15, 2026 | 9.33 | 9.33 | 9.25 | 9.25 | 9.25 | -0.34% | 16,150 |
| Sep 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.31% | - |
| Sep 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% | - |
| Sep 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.54% | - |
| Sep 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15% | - |
| Sep 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Sep 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.33% | - |
| Sep 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Sep 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | - |
| Aug 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.86% | 112 |
| Aug 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.20% | - |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.16% | - |
| Aug 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.05% | - |
| Aug 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.27% | - |
| Aug 21, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.64% | 265 |
| Aug 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37% | - |
| Aug 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.51% | - |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.54% | 250 |
| Aug 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.69% | - |
| Aug 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.04% | 7 |
| Aug 13, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 1.15% | 250 |
| Aug 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.02% | - |
| Aug 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.04% | 2,483 |
| Aug 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.16% | - |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% | 700 |
| Aug 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.70% | - |
| Aug 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.06% | - |
| Aug 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.84% | - |
| Aug 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% | - |
| Jul 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - | - |
| Jul 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.02% | 60 |
| Jul 29, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.61% | - |
| Jul 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18% | - |
| Jul 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | - |
| Jul 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jul 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.25% | - |
| Jul 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.39% | - |
| Jul 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.43% | - |
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.12% | - |
| Jul 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.91% | - |
| Jul 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - | - |
| Jul 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.99% | - |