BNP Paribas JPM ESG Green Soc & Sus IG EUR Bond UCITS ETF (SWX:GSSBD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 8.03
0.00 (0.00%)
At close: Sep 22, 2026
SWX:GSSBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Sep 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.28% | - |
| Sep 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.20% | - |
| Sep 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.18% | - |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.11% | - |
| Sep 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.15% | - |
| Sep 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Sep 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.52% | - |
| Sep 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% | - |
| Sep 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Sep 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.06% | - |
| Sep 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.05% | - |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.03% | - |
| Sep 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| Sep 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09% | - |
| Aug 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.34% | - |
| Aug 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% | - |
| Aug 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08% | - |
| Aug 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | - |
| Aug 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.24% | - |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Aug 21, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Aug 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Aug 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Aug 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.28% | - |
| Aug 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16% | - |
| Aug 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.20% | - |
| Aug 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.05% | - |
| Aug 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.20% | - |
| Aug 7, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Aug 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Aug 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.08% | - |
| Aug 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% | - |
| Aug 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.17% | - |
| Jul 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.25% | - |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.03% | - |
| Jul 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.07% | - |
| Jul 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.15% | - |
| Jul 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.32% | - |
| Jul 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.11% | - |
| Jul 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.29% | - |
| Jul 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07% | - |
| Jul 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11% | - |
| Jul 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.08% | - |
| Jul 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.18% | - |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03% | - |