Gerresheimer AG (SWX:GXI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
75.60
0.00 (0.00%)
At close: Sep 29, 2025

Gerresheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202575.6075.6075.6075.6075.60--
Sep 26, 202575.6075.6075.6075.6075.60--
Sep 25, 202575.6075.6075.6075.6075.60--
Sep 24, 202575.6075.6075.6075.6075.60--
Sep 23, 202575.6075.6075.6075.6075.60--
Sep 22, 202575.6075.6075.6075.6075.60--
Sep 19, 202575.6075.6075.6075.6075.60--
Sep 18, 202575.6075.6075.6075.6075.60--
Sep 17, 202575.6075.6075.6075.6075.60--
Sep 16, 202575.6075.6075.6075.6075.60--
Sep 15, 202575.6075.6075.6075.6075.60--
Sep 12, 202575.6075.6075.6075.6075.60--
Sep 11, 202575.6075.6075.6075.6075.60--
Sep 10, 202575.6075.6075.6075.6075.60--
Sep 9, 202575.6075.6075.6075.6075.60--
Sep 8, 202575.6075.6075.6075.6075.60--
Sep 5, 202575.6075.6075.6075.6075.60--
Sep 4, 202575.6075.6075.6075.6075.60--
Sep 3, 202575.6075.6075.6075.6075.60--
Sep 2, 202575.6075.6075.6075.6075.60--
Sep 1, 202575.6075.6075.6075.6075.60--
Aug 29, 202575.6075.6075.6075.6075.60--
Aug 28, 202575.6075.6075.6075.6075.60--
Aug 27, 202575.6075.6075.6075.6075.60--
Aug 26, 202575.6075.6075.6075.6075.60--
Aug 25, 202575.6075.6075.6075.6075.60--
Aug 22, 202575.6075.6075.6075.6075.60--
Aug 21, 202575.6075.6075.6075.6075.60--
Aug 20, 202575.6075.6075.6075.6075.60--
Aug 19, 202575.6075.6075.6075.6075.60--
Aug 18, 202575.6075.6075.6075.6075.60--
Aug 15, 202575.6075.6075.6075.6075.60--
Aug 14, 202575.6075.6075.6075.6075.60--
Aug 13, 202575.6075.6075.6075.6075.60--
Aug 12, 202575.6075.6075.6075.6075.60--
Aug 11, 202575.6075.6075.6075.6075.60--
Aug 8, 202575.6075.6075.6075.6075.60--
Aug 7, 202575.6075.6075.6075.6075.60--
Aug 6, 202575.6075.6075.6075.6075.60--
Aug 5, 202575.6075.6075.6075.6075.60--
Aug 4, 202575.6075.6075.6075.6075.60--
Jul 31, 202575.6075.6075.6075.6075.60--
Jul 30, 202575.6075.6075.6075.6075.60--
Jul 29, 202575.6075.6075.6075.6075.60--
Jul 28, 202575.6075.6075.6075.6075.60--
Jul 25, 202575.6075.6075.6075.6075.60--
Jul 24, 202575.6075.6075.6075.6075.60--
Jul 23, 202575.6075.6075.6075.6075.60--
Jul 22, 202575.6075.6075.6075.6075.60--
Jul 21, 202575.6075.6075.6075.6075.60--