Gerresheimer AG (SWX:GXI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
75.60
0.00 (0.00%)
At close: Oct 20, 2025

Gerresheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202575.6075.6075.6075.6075.60--
Oct 17, 202575.6075.6075.6075.6075.60--
Oct 16, 202575.6075.6075.6075.6075.60--
Oct 15, 202575.6075.6075.6075.6075.60--
Oct 14, 202575.6075.6075.6075.6075.60--
Oct 13, 202575.6075.6075.6075.6075.60--
Oct 10, 202575.6075.6075.6075.6075.60--
Oct 9, 202575.6075.6075.6075.6075.60--
Oct 8, 202575.6075.6075.6075.6075.60--
Oct 7, 202575.6075.6075.6075.6075.60--
Oct 6, 202575.6075.6075.6075.6075.60--
Oct 3, 202575.6075.6075.6075.6075.60--
Oct 2, 202575.6075.6075.6075.6075.60--
Oct 1, 202575.6075.6075.6075.6075.60--
Sep 30, 202575.6075.6075.6075.6075.60--
Sep 29, 202575.6075.6075.6075.6075.60--
Sep 26, 202575.6075.6075.6075.6075.60--
Sep 25, 202575.6075.6075.6075.6075.60--
Sep 24, 202575.6075.6075.6075.6075.60--
Sep 23, 202575.6075.6075.6075.6075.60--
Sep 22, 202575.6075.6075.6075.6075.60--
Sep 19, 202575.6075.6075.6075.6075.60--
Sep 18, 202575.6075.6075.6075.6075.60--
Sep 17, 202575.6075.6075.6075.6075.60--
Sep 16, 202575.6075.6075.6075.6075.60--
Sep 15, 202575.6075.6075.6075.6075.60--
Sep 12, 202575.6075.6075.6075.6075.60--
Sep 11, 202575.6075.6075.6075.6075.60--
Sep 10, 202575.6075.6075.6075.6075.60--
Sep 9, 202575.6075.6075.6075.6075.60--
Sep 8, 202575.6075.6075.6075.6075.60--
Sep 5, 202575.6075.6075.6075.6075.60--
Sep 4, 202575.6075.6075.6075.6075.60--
Sep 3, 202575.6075.6075.6075.6075.60--
Sep 2, 202575.6075.6075.6075.6075.60--
Sep 1, 202575.6075.6075.6075.6075.60--
Aug 29, 202575.6075.6075.6075.6075.60--
Aug 28, 202575.6075.6075.6075.6075.60--
Aug 27, 202575.6075.6075.6075.6075.60--
Aug 26, 202575.6075.6075.6075.6075.60--
Aug 25, 202575.6075.6075.6075.6075.60--
Aug 22, 202575.6075.6075.6075.6075.60--
Aug 21, 202575.6075.6075.6075.6075.60--
Aug 20, 202575.6075.6075.6075.6075.60--
Aug 19, 202575.6075.6075.6075.6075.60--
Aug 18, 202575.6075.6075.6075.6075.60--
Aug 15, 202575.6075.6075.6075.6075.60--
Aug 14, 202575.6075.6075.6075.6075.60--
Aug 13, 202575.6075.6075.6075.6075.60--
Aug 12, 202575.6075.6075.6075.6075.60--