Skip to main content
logo
Gerresheimer AG (SWX:GXI)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
24.84
+1.42 (6.06%)
At close: Jun 23, 2026

SWX:GXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.8424.8424.8424.8424.846.06%-
Jun 22, 202623.4223.4223.4223.4223.42--
Jun 19, 202623.4223.4223.4223.4223.42--
Jun 18, 202623.4223.4223.4223.4223.42--
Jun 17, 202623.4223.4223.4223.4223.42--
Jun 16, 202623.4223.4223.4223.4223.42--
Jun 15, 202623.4223.4223.4223.4223.42--
Jun 12, 202623.4223.4223.4223.4223.42--
Jun 11, 202623.4223.4223.4223.4223.42--
Jun 10, 202623.4223.4223.4223.4223.42--
Jun 9, 202623.4223.4223.4223.4223.42-6.39%-
Jun 8, 202625.0225.0225.0225.0225.02--
Jun 5, 202625.0225.0225.0225.0225.02--
Jun 4, 202625.0225.0225.0225.0225.02--
Jun 3, 202625.0225.0225.0225.0225.02--
Jun 2, 202625.0225.0225.0225.0225.02--
Jun 1, 202625.0225.0225.0225.0225.02--
May 29, 202625.0225.0225.0225.0225.02--
May 28, 202625.0225.0225.0225.0225.022.21%-
May 27, 202624.4824.4824.4824.4824.48--
May 26, 202624.4824.4824.4824.4824.484.08%800
May 22, 202623.5223.5223.5223.5223.52--
May 21, 202623.5223.5223.5223.5223.52--
May 20, 202623.5223.5223.5223.5223.523.80%800
May 19, 202622.6622.6622.6622.6622.66--
May 18, 202622.6622.6622.6622.6622.66--
May 15, 202622.0022.6622.0022.6622.66-8.41%1,600
May 13, 202624.7424.7424.7424.7424.74--
May 12, 202624.7424.7424.7424.7424.74--
May 11, 202624.7424.7424.7424.7424.74--
May 8, 202624.7424.7424.7424.7424.742.74%-
May 7, 202624.0824.0824.0824.0824.0811.79%-
May 6, 202621.5421.5421.5421.5421.54-180
May 5, 202621.5421.5421.5421.5421.54--
May 4, 202621.5421.5421.5421.5421.54--
Apr 30, 202621.5421.5421.5421.5421.54--
Apr 29, 202621.5421.5421.5421.5421.54--
Apr 28, 202621.5421.5421.5421.5421.547.16%-
Apr 27, 202620.1020.1020.1020.1020.10--
Apr 24, 202620.1020.1020.1020.1020.10--
Apr 23, 202620.1020.1020.1020.1020.102.97%-
Apr 22, 202619.5219.5219.5219.5219.52--
Apr 21, 202619.5219.5219.5219.5219.52--
Apr 20, 202619.5219.5219.5219.5219.52--
Apr 17, 202619.5219.5219.5219.5219.5220.79%1,000
Apr 16, 202616.1616.1616.1616.1616.16--
Apr 15, 202616.1616.1616.1616.1616.16--
Apr 14, 202616.1616.1616.1616.1616.16--
Apr 13, 202616.1616.1616.1616.1616.16--
Apr 10, 202616.1616.1616.1616.1616.16--