SWX:HAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	78.24	78.24	78.24	78.24	78.24	-	-
Nov 11, 2026	78.24	78.24	78.24	78.24	78.24	-	250
Nov 10, 2026	78.24	78.24	78.24	78.24	78.24	-	-
Nov 9, 2026	78.24	78.24	78.24	78.24	78.24	-	-
Nov 6, 2026	78.24	78.24	78.24	78.24	78.24	-	-
Nov 5, 2026	78.24	78.24	78.24	78.24	78.24	-	1,250
Nov 4, 2026	78.24	78.24	78.24	78.24	78.24	-	-
Nov 3, 2026	78.24	78.24	78.24	78.24	78.24	-0.20%	-
Nov 2, 2026	78.40	78.40	78.40	78.40	78.40	-0.03%	1,200
Oct 30, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 29, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 28, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 27, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 26, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 23, 2026	78.42	78.42	78.42	78.42	78.42	-	-
Oct 22, 2026	78.42	78.42	78.42	78.42	78.42	-1.46%	-
Oct 21, 2026	79.58	79.58	79.58	79.58	79.58	-	-
Oct 20, 2026	79.58	79.58	79.58	79.58	79.58	-	-
Oct 19, 2026	79.58	79.58	79.58	79.58	79.58	-	-
Oct 16, 2026	79.58	79.58	79.58	79.58	79.58	6.33%	-
Oct 15, 2026	74.84	74.84	74.84	74.84	74.84	3.71%	-
Oct 14, 2026	72.16	72.16	72.16	72.16	72.16	-	-
Oct 13, 2026	72.16	72.16	72.16	72.16	72.16	0.08%	-
Oct 12, 2026	72.10	72.10	72.10	72.10	72.10	-	-
Oct 9, 2026	72.10	72.10	72.10	72.10	72.10	-	-
Oct 8, 2026	72.10	72.10	72.10	72.10	72.10	-	-
Oct 7, 2026	72.10	72.10	72.10	72.10	72.10	-1.98%	-
Oct 6, 2026	73.56	73.56	73.56	73.56	73.56	-	-
Oct 5, 2026	73.56	73.56	73.56	73.56	73.56	-	-
Oct 2, 2026	73.56	73.56	73.56	73.56	73.56	-	-
Oct 1, 2026	73.56	73.56	73.56	73.56	73.56	-0.49%	-
Sep 30, 2026	73.92	73.92	73.92	73.92	73.92	1.32%	10
Sep 29, 2026	72.96	72.96	72.96	72.96	72.96	-	-
Sep 28, 2026	72.96	72.96	72.96	72.96	72.96	-	-
Sep 25, 2026	72.96	72.96	72.96	72.96	72.96	-	-
Sep 24, 2026	72.96	72.96	72.96	72.96	72.96	-1.43%	-
Sep 23, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 22, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 21, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 18, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 17, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 16, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 15, 2026	74.02	74.02	74.02	74.02	74.02	-	-
Sep 14, 2026	74.02	74.02	74.02	74.02	74.02	-1.73%	-
Sep 11, 2026	75.32	75.32	75.32	75.32	75.32	-	-
Sep 10, 2026	75.32	75.32	75.32	75.32	75.32	-1.75%	-
Sep 9, 2026	76.66	76.66	76.66	76.66	76.66	-	121
Sep 8, 2026	76.66	76.66	76.66	76.66	76.66	-	-
Sep 7, 2026	76.66	76.66	76.66	76.66	76.66	-0.54%	-
Sep 4, 2026	77.08	77.08	77.08	77.08	77.08	-2.38%	-