Hensoldt AG (SWX:HAG)
Switzerland · Delayed Price · Currency is CHF 73.88
0.00 (0.00%)
Last updated: Apr 22, 2026, 9:00 AM CET
SWX:HAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 20, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 17, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | 2,000 |
| Apr 16, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 15, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 14, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - | - |
| Apr 13, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.15% | - |
| Apr 10, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - | 500 |
| Apr 9, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - | - |
| Apr 8, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.00% | 800 |
| Apr 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 17.46% | 1,200 |
| Mar 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 900 |
| Mar 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.97% | 1,300 |
| Mar 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Mar 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -8.22% | - |
| Mar 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,910 |
| Mar 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | 1 |
| Mar 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Mar 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 75 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Mar 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Mar 9, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 2.92% | 141 |
| Mar 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -5.52% | - |
| Mar 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.32% | 1 |
| Mar 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | 1 |
| Mar 3, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -2.07% | 1,243 |
| Mar 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 424 |
| Feb 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 25, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 24, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -4.00% | 9 |
| Feb 23, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | - |
| Feb 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 345 |
| Feb 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Feb 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 100 |
| Feb 11, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |