Skip to main content
logo
Halliburton Company (SWX:HAL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.03
-0.44 (-1.66%)
At close: Jan 28, 2026

Halliburton Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.0326.0326.0326.0326.03--
Jan 29, 202626.0326.0326.0326.0326.03--
Jan 28, 202626.0326.0326.0326.0326.03-1.66%-
Jan 27, 202626.4726.4726.4726.4726.47-0.49%-
Jan 26, 202626.6026.6026.6026.6026.60-2.10%-
Jan 23, 202627.1727.1727.1727.1727.172.76%-
Jan 22, 202626.4426.4426.4426.4426.44--
Jan 21, 202626.4426.4426.4426.4426.442.56%-
Jan 20, 202625.7825.7825.7825.7825.78-0.15%-
Jan 19, 202625.8225.8225.8225.8225.82-1.97%-
Jan 16, 202626.3426.3426.3426.3426.34--
Jan 15, 202626.3426.3426.3426.3426.34--
Jan 14, 202626.3426.3426.3426.3426.341.46%-
Jan 13, 202625.9625.9625.9625.9625.961.49%-
Jan 12, 202625.5825.5825.5825.5825.58-0.81%-
Jan 9, 202625.7925.7925.7925.7925.793.91%-
Jan 8, 202624.8224.8224.8224.8224.820.73%-
Jan 7, 202624.6424.6424.6424.6424.64--
Jan 6, 202624.6424.6424.6424.6424.64-3.18%-
Jan 5, 202625.4525.4525.4525.4525.4515.00%-
Dec 30, 202522.1322.1322.1322.1322.13--
Dec 29, 202522.1322.1322.1322.1322.13--
Dec 23, 202522.1322.1322.1322.1322.13--
Dec 22, 202522.1322.1322.1322.1322.130.59%-
Dec 19, 202522.0022.0022.0022.0022.001.15%-
Dec 18, 202521.7521.7521.7521.7521.750.60%-
Dec 17, 202521.6221.6221.6221.6221.620.14%-
Dec 16, 202521.5921.5921.5921.5921.59-4.68%-
Dec 15, 202522.6522.6522.6522.6522.65-0.96%-
Dec 12, 202522.8722.8722.8722.8722.87-1.17%-
Dec 11, 202523.1423.1423.1423.1423.140.61%-
Dec 10, 202523.0023.0023.0023.0023.000.44%-
Dec 9, 202522.9022.9022.9022.9022.900.44%-
Dec 8, 202523.3123.3122.8022.8022.800.48%115
Dec 5, 202522.6922.6922.6922.6922.699.35%-
Dec 4, 202520.7520.7520.7520.7520.75--
Dec 3, 202520.7520.7520.7520.7520.75--
Dec 2, 202520.6120.6120.6120.7520.61--