Halliburton Company (SWX:HAL)
Switzerland · Delayed Price · Currency is CHF 25.79
+0.97 (3.91%)
At close: Jan 9, 2026
Halliburton Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 3.91% | - |
| Jan 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% | - |
| Jan 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Jan 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -3.18% | - |
| Jan 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 15.00% | - |
| Dec 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | - |
| Dec 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | - |
| Dec 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - | - |
| Dec 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% | - |
| Dec 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% | - |
| Dec 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% | - |
| Dec 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% | - |
| Dec 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -4.68% | - |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% | - |
| Dec 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% | - |
| Dec 11, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% | - |
| Dec 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | - |
| Dec 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% | - |
| Dec 8, 2025 | 23.31 | 23.31 | 22.80 | 22.80 | 22.80 | 0.48% | 115 |
| Dec 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 9.35% | - |
| Dec 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Dec 2, 2025 | 20.61 | 20.61 | 20.61 | 20.75 | 20.61 | - | - |