SWX:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	26.89	26.89	26.89	26.89	26.89	-1.93%	-
Oct 21, 2026	27.42	27.42	27.42	27.42	27.42	-	-
Oct 20, 2026	27.42	27.42	27.42	27.42	27.42	0.70%	-
Oct 19, 2026	27.23	27.23	27.23	27.23	27.23	-	-
Oct 16, 2026	27.23	27.23	27.23	27.23	27.23	0.50%	-
Oct 15, 2026	27.09	27.09	27.09	27.09	27.09	-1.11%	-
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	1.20%	-
Oct 13, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Oct 12, 2026	27.07	27.07	27.07	27.07	27.07	0.24%	-
Oct 9, 2026	27.01	27.01	27.01	27.01	27.01	0.78%	-
Oct 8, 2026	26.80	26.80	26.80	26.80	26.80	1.04%	-
Oct 7, 2026	26.52	26.52	26.52	26.52	26.52	-2.32%	-
Oct 6, 2026	27.15	27.15	27.15	27.15	27.15	-	-
Oct 5, 2026	27.15	27.15	27.15	27.15	27.15	2.36%	-
Oct 2, 2026	26.53	26.53	26.53	26.53	26.53	-	-
Oct 1, 2026	26.53	26.53	26.53	26.53	26.53	-0.49%	-
Sep 30, 2026	26.66	26.66	26.66	26.66	26.66	-	-
Sep 29, 2026	26.66	26.66	26.66	26.66	26.66	-2.51%	-
Sep 28, 2026	27.34	27.34	27.34	27.34	27.34	-	-
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	-0.20%	-
Sep 24, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	0.04%	-
Sep 22, 2026	27.39	27.39	27.39	27.39	27.39	-	-
Sep 21, 2026	27.39	27.39	27.39	27.39	27.39	-2.06%	-
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.90%	-
Sep 17, 2026	28.22	28.22	28.22	28.22	28.22	-2.25%	-
Sep 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%	-
Sep 15, 2026	28.92	28.92	28.92	28.92	28.92	0.94%	-
Sep 14, 2026	28.65	28.65	28.65	28.65	28.65	-2.25%	-
Sep 11, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%	-
Sep 10, 2026	29.34	29.34	29.34	29.34	29.34	-2.78%	-
Sep 9, 2026	30.18	30.18	30.18	30.18	30.18	-0.08%	-
Sep 8, 2026	30.20	30.20	30.20	30.20	30.20	-0.31%	-
Sep 7, 2026	30.30	30.30	30.30	30.30	30.30	-	-
Sep 4, 2026	30.30	30.30	30.30	30.30	30.30	-0.16%	-
Sep 3, 2026	30.35	30.35	30.35	30.35	30.35	-	-
Sep 2, 2026	30.35	30.35	30.35	30.35	30.35	2.30%	-
Sep 1, 2026	29.80	29.80	29.80	29.80	29.66	1.14%	-
Aug 31, 2026	29.47	29.47	29.47	29.47	29.33	2.36%	-
Aug 28, 2026	28.79	28.79	28.79	28.79	28.65	4.50%	-
Aug 27, 2026	27.55	27.55	27.55	27.55	27.42	0.46%	-
Aug 26, 2026	27.42	27.42	27.42	27.42	27.29	-0.83%	-
Aug 25, 2026	27.65	27.65	27.65	27.65	27.52	-	-
Aug 24, 2026	27.65	27.65	27.65	27.65	27.52	-2.52%	-
Aug 21, 2026	28.37	28.37	28.37	28.37	28.23	-	-
Aug 20, 2026	28.37	28.37	28.37	28.37	28.23	0.78%	-
Aug 19, 2026	28.15	28.15	28.15	28.15	28.01	-	-
Aug 18, 2026	28.15	28.15	28.15	28.15	28.01	2.20%	-
Aug 17, 2026	27.54	27.54	27.54	27.54	27.41	0.13%	-
Aug 14, 2026	27.51	27.51	27.51	27.51	27.38	1.27%	-