SWX:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	25.87	25.87	25.87	25.87	25.87	0.70%	-
Jul 31, 2026	25.69	25.69	25.69	25.69	25.69	1.12%	-
Jul 30, 2026	25.40	25.40	25.40	25.40	25.40	-1.66%	-
Jul 29, 2026	25.83	25.83	25.83	25.83	25.83	-0.50%	-
Jul 28, 2026	25.96	25.96	25.96	25.96	25.96	-3.04%	-
Jul 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.22%	-
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-	-
Jul 23, 2026	27.11	27.11	27.11	27.11	27.11	-	-
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.20%	-
Jul 21, 2026	27.16	27.16	27.16	27.16	27.16	-5.45%	-
Jul 20, 2026	28.73	28.73	28.73	28.73	28.73	2.13%	-
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-	-
Jul 16, 2026	28.13	28.13	28.13	28.13	28.13	-	-
Jul 15, 2026	28.13	28.13	28.13	28.13	28.13	-1.16%	-
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.40%	-
Jul 13, 2026	28.57	28.57	28.57	28.57	28.57	2.73%	-
Jul 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.13%	-
Jul 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%	-
Jul 8, 2026	28.10	28.10	28.10	28.10	28.10	4.44%	-
Jul 7, 2026	26.90	26.90	26.90	26.90	26.90	0.56%	-
Jul 6, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 3, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 2, 2026	26.75	26.75	26.75	26.75	26.75	-2.37%	-
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%	-
Jun 25, 2026	27.78	27.78	27.78	27.78	27.78	0.43%	-
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	-2.19%	-
Jun 23, 2026	28.28	28.28	28.28	28.28	28.28	0.64%	-
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	-4.49%	-
Jun 17, 2026	29.42	29.42	29.42	29.42	29.42	-2.03%	-
Jun 16, 2026	30.03	30.03	30.03	30.03	30.03	-1.89%	-
Jun 15, 2026	30.61	30.61	30.61	30.61	30.61	-3.74%	-
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%	-
Jun 11, 2026	31.91	31.91	31.91	31.91	31.91	-	-
Jun 10, 2026	31.91	31.91	31.91	31.91	31.91	0.89%	-
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	-1.92%	-
Jun 8, 2026	32.25	32.25	32.25	32.25	32.25	-	-
Jun 5, 2026	32.25	32.25	32.25	32.25	32.25	-0.12%	-
Jun 4, 2026	32.29	32.29	32.29	32.29	32.29	0.87%	-
Jun 3, 2026	32.01	32.01	32.01	32.01	32.01	2.94%	-
Jun 2, 2026	31.23	31.23	31.23	31.23	31.10	0.71%	-
Jun 1, 2026	31.01	31.01	31.01	31.01	30.88	1.87%	-
May 29, 2026	30.44	30.44	30.44	30.44	30.31	-1.87%	-
May 28, 2026	31.02	31.02	31.02	31.02	30.89	-1.74%	-
May 27, 2026	31.57	31.57	31.57	31.57	31.43	-3.34%	12
May 26, 2026	32.66	32.66	32.66	32.66	32.52	-0.09%	-