SWX:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	32.01	32.01	32.01	32.01	32.01	2.94%	-
Jun 2, 2026	31.23	31.23	31.23	31.23	31.10	0.71%	-
Jun 1, 2026	31.01	31.01	31.01	31.01	30.88	1.87%	-
May 29, 2026	30.44	30.44	30.44	30.44	30.31	-1.87%	-
May 28, 2026	31.02	31.02	31.02	31.02	30.89	-1.74%	-
May 27, 2026	31.57	31.57	31.57	31.57	31.43	-3.34%	12
May 26, 2026	32.66	32.66	32.66	32.66	32.52	-0.09%	-
May 22, 2026	32.69	32.69	32.69	32.69	32.55	-2.51%	-
May 21, 2026	33.53	33.53	33.53	33.53	33.39	-1.41%	-
May 20, 2026	34.01	34.01	34.01	34.01	33.86	1.43%	12
May 19, 2026	33.53	33.53	33.53	33.53	33.39	0.24%	-
May 18, 2026	33.45	33.45	33.45	33.45	33.31	3.37%	-
May 15, 2026	32.36	32.36	32.36	32.36	32.22	1.67%	-
May 13, 2026	31.83	31.83	31.83	31.83	31.69	0.98%	-
May 12, 2026	31.52	31.52	31.52	31.52	31.39	1.64%	-
May 11, 2026	31.01	31.01	31.01	31.01	30.88	-	-
May 8, 2026	31.01	31.01	31.01	31.01	30.88	1.14%	-
May 7, 2026	30.66	30.66	30.66	30.66	30.53	-3.04%	-
May 6, 2026	31.62	31.62	31.62	31.62	31.48	-3.36%	-
May 5, 2026	32.72	32.72	32.72	32.72	32.58	-	-
May 4, 2026	32.72	32.72	32.72	32.72	32.58	-	-
Apr 30, 2026	32.72	32.72	32.72	32.72	32.58	1.39%	-
Apr 29, 2026	32.27	32.27	32.27	32.27	32.13	1.38%	-
Apr 28, 2026	31.83	31.83	31.83	31.83	31.69	1.37%	-
Apr 27, 2026	31.40	31.40	31.40	31.40	31.27	1.26%	-
Apr 24, 2026	31.01	31.01	31.01	31.01	30.88	-	-
Apr 23, 2026	31.01	31.01	31.01	31.01	30.88	1.51%	-
Apr 22, 2026	30.55	30.55	30.55	30.55	30.42	3.10%	-
Apr 21, 2026	29.63	29.63	29.63	29.63	29.50	2.53%	-
Apr 20, 2026	28.90	28.90	28.90	28.90	28.78	0.45%	-
Apr 17, 2026	28.77	28.77	28.77	28.77	28.65	-3.10%	-
Apr 16, 2026	29.69	29.69	29.69	29.69	29.56	-	-
Apr 15, 2026	29.69	29.69	29.69	29.69	29.56	-0.17%	-
Apr 14, 2026	29.74	29.74	29.74	29.74	29.61	-0.80%	-
Apr 13, 2026	29.98	29.98	29.98	29.98	29.85	0.71%	-
Apr 10, 2026	29.77	29.77	29.77	29.77	29.64	-	-
Apr 9, 2026	29.77	29.77	29.77	29.77	29.64	0.85%	-
Apr 8, 2026	29.52	29.52	29.52	29.52	29.39	-3.40%	-
Apr 7, 2026	30.56	30.56	30.56	30.56	30.43	-	-
Apr 2, 2026	30.56	30.56	30.56	30.56	30.43	-	-
Apr 1, 2026	30.56	30.56	30.56	30.56	30.43	-4.68%	-
Mar 31, 2026	32.06	32.06	32.06	32.06	31.92	-	-
Mar 30, 2026	32.06	32.06	32.06	32.06	31.92	0.63%	-
Mar 27, 2026	31.86	31.86	31.86	31.86	31.72	1.92%	-
Mar 26, 2026	31.26	31.26	31.26	31.26	31.13	2.96%	-
Mar 25, 2026	30.36	30.36	30.36	30.36	30.23	1.30%	-
Mar 24, 2026	29.97	29.97	29.97	29.97	29.84	2.88%	-
Mar 23, 2026	29.13	29.13	29.13	29.13	29.01	-	-
Mar 20, 2026	29.13	29.13	29.13	29.13	29.01	-	-
Mar 19, 2026	29.13	29.13	29.13	29.13	29.01	3.08%	-