SWX:HAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	-	-
Aug 20, 2026	28.37	28.37	28.37	28.37	28.37	0.78%	-
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Aug 18, 2026	28.15	28.15	28.15	28.15	28.15	2.20%	-
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	0.13%	-
Aug 14, 2026	27.51	27.51	27.51	27.51	27.51	1.27%	-
Aug 13, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%	-
Aug 12, 2026	27.22	27.22	27.22	27.22	27.22	-	-
Aug 11, 2026	27.22	27.22	27.22	27.22	27.22	1.36%	-
Aug 10, 2026	26.86	26.86	26.86	26.86	26.86	2.21%	-
Aug 7, 2026	26.28	26.28	26.28	26.28	26.28	-	-
Aug 6, 2026	26.28	26.28	26.28	26.28	26.28	1.70%	-
Aug 5, 2026	25.84	25.84	25.84	25.84	25.84	-0.44%	-
Aug 4, 2026	25.95	25.95	25.95	25.95	25.95	0.33%	-
Aug 3, 2026	25.87	25.87	25.87	25.87	25.87	0.70%	-
Jul 31, 2026	25.69	25.69	25.69	25.69	25.69	1.12%	-
Jul 30, 2026	25.40	25.40	25.40	25.40	25.40	-1.66%	-
Jul 29, 2026	25.83	25.83	25.83	25.83	25.83	-0.50%	-
Jul 28, 2026	25.96	25.96	25.96	25.96	25.96	-3.04%	-
Jul 27, 2026	26.78	26.78	26.78	26.78	26.78	-1.22%	-
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-	-
Jul 23, 2026	27.11	27.11	27.11	27.11	27.11	-	-
Jul 22, 2026	27.11	27.11	27.11	27.11	27.11	-0.20%	-
Jul 21, 2026	27.16	27.16	27.16	27.16	27.16	-5.45%	-
Jul 20, 2026	28.73	28.73	28.73	28.73	28.73	2.13%	-
Jul 17, 2026	28.13	28.13	28.13	28.13	28.13	-	-
Jul 16, 2026	28.13	28.13	28.13	28.13	28.13	-	-
Jul 15, 2026	28.13	28.13	28.13	28.13	28.13	-1.16%	-
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	-0.40%	-
Jul 13, 2026	28.57	28.57	28.57	28.57	28.57	2.73%	-
Jul 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.13%	-
Jul 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%	-
Jul 8, 2026	28.10	28.10	28.10	28.10	28.10	4.44%	-
Jul 7, 2026	26.90	26.90	26.90	26.90	26.90	0.56%	-
Jul 6, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 3, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 2, 2026	26.75	26.75	26.75	26.75	26.75	-2.37%	-
Jul 1, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%	-
Jun 25, 2026	27.78	27.78	27.78	27.78	27.78	0.43%	-
Jun 24, 2026	27.66	27.66	27.66	27.66	27.66	-2.19%	-
Jun 23, 2026	28.28	28.28	28.28	28.28	28.28	0.64%	-
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 19, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Jun 18, 2026	28.10	28.10	28.10	28.10	28.10	-4.49%	-
Jun 17, 2026	29.42	29.42	29.42	29.42	29.42	-2.03%	-
Jun 16, 2026	30.03	30.03	30.03	30.03	30.03	-1.89%	-
Jun 15, 2026	30.61	30.61	30.61	30.61	30.61	-3.74%	-