HORNBACH Holding AG & Co. KGaA (SWX:HBH)
Switzerland · Delayed Price · Currency is CHF 84.30
0.00 (0.00%)
At close: Nov 12, 2026
SWX:HBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | - |
| Nov 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | - |
| Nov 11, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | - |
| Nov 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.20% | - |
| Nov 9, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | - |
| Nov 6, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | - |
| Nov 5, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - | - |
| Nov 4, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.34% | - |
| Nov 3, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.11% | - |
| Nov 2, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - | - |
| Oct 30, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.12% | - |
| Oct 29, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Oct 28, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Oct 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Oct 26, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.74% | - |
| Oct 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 1.64% | - |
| Oct 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.63% | - |
| Oct 21, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | - |
| Oct 20, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.25% | - |
| Oct 19, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.77% | - |
| Oct 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.13% | - |
| Oct 15, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 14, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 12, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -2.01% | - |
| Oct 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 7, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 5, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 2, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Oct 1, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 30, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 29, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.25% | - |
| Sep 28, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 25, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 24, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 23, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 21, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 18, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 17, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 16, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 15, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 14, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 11, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 9, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 8, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 2.45% | - |
| Sep 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |