HORNBACH Holding AG & Co. KGaA (SWX:HBH)
Switzerland · Delayed Price · Currency is CHF 79.30
0.00 (0.00%)
At close: Sep 11, 2026
SWX:HBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 9, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 8, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 2.45% | - |
| Sep 7, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 2, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 1, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 31, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 28, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 27, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 26, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 25, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 24, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 21, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 20, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Aug 19, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% | - |
| Aug 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 13, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 12, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | - |
| Aug 11, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.13% | - |
| Aug 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Aug 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Aug 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.26% | - |
| Aug 5, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Aug 4, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Aug 3, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Jul 31, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Jul 30, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Jul 29, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2.52% | - |
| Jul 28, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.75% | - |
| Jul 27, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.23% | - |
| Jul 24, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.69% | - |
| Jul 23, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | - |
| Jul 22, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | - |
| Jul 21, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.14% | - |
| Jul 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Jul 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Jul 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Jul 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Jul 14, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Jul 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 3.15% | - |
| Jul 10, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 70.39 | - | - |
| Jul 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 70.39 | - | - |
| Jul 8, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 70.39 | - | - |
| Jul 7, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 70.39 | - | - |
| Jul 6, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 70.39 | - | - |