The Home Depot, Inc. (SWX:HD)
Switzerland · Delayed Price · Currency is CHF 233.50
+1.60 (0.69%)
At close: Oct 2, 2026
SWX:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -3.07% | - |
| Sep 30, 2026 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | -1.01% | - |
| Sep 29, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | -0.37% | - |
| Sep 28, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - | - |
| Sep 25, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - | - |
| Sep 24, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -1.64% | - |
| Sep 23, 2026 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | - | - |
| Sep 22, 2026 | 246.65 | 246.65 | 246.65 | 246.65 | 246.65 | 0.51% | - |
| Sep 21, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -1.37% | - |
| Sep 18, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | -1.09% | - |
| Sep 17, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - | - |
| Sep 16, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | - | - |
| Sep 15, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -0.24% | - |
| Sep 14, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 252.15 | 0.38% | - |
| Sep 11, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 0.56% | - |
| Sep 10, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -1.17% | - |
| Sep 9, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | -1.88% | - |
| Sep 8, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.27% | - |
| Sep 7, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | - | - |
| Sep 4, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | - | - |
| Sep 3, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | -0.31% | - |
| Sep 2, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 259.11 | -0.57% | - |
| Sep 1, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 260.60 | -1.39% | 20 |
| Aug 31, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 264.27 | -0.37% | - |
| Aug 28, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 265.26 | - | - |
| Aug 27, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 265.26 | -1.29% | - |
| Aug 26, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 268.74 | 0.17% | - |
| Aug 25, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 268.29 | -0.22% | - |
| Aug 24, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 268.88 | - | - |
| Aug 21, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 268.88 | -0.22% | - |
| Aug 20, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 269.48 | -1.43% | - |
| Aug 19, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 273.40 | - | - |
| Aug 18, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 273.40 | 0.62% | - |
| Aug 17, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 271.71 | -0.73% | - |
| Aug 14, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 273.70 | -0.83% | - |
| Aug 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 275.98 | -1.37% | - |
| Aug 12, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 279.81 | -1.95% | - |
| Aug 11, 2026 | 287.45 | 287.45 | 287.45 | 287.45 | 285.36 | 1.32% | - |
| Aug 10, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 281.64 | - | - |
| Aug 7, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 281.64 | 0.11% | - |
| Aug 6, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 281.34 | - | - |
| Aug 5, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 281.34 | 1.50% | - |
| Aug 4, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 277.17 | 3.48% | - |
| Aug 3, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 267.84 | 0.47% | - |
| Jul 31, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 266.60 | -0.32% | - |
| Jul 30, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 267.45 | -3.82% | - |
| Jul 29, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 278.07 | -0.53% | - |
| Jul 28, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 279.56 | 1.97% | - |
| Jul 27, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.15 | 2.09% | - |
| Jul 24, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 268.54 | 1.69% | - |