The Home Depot, Inc. (SWX:HD)
Switzerland · Delayed Price · Currency is CHF 270.85
-0.60 (-0.22%)
At close: Aug 21, 2026
SWX:HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | -0.22% | - |
| Aug 20, 2026 | 271.45 | 271.45 | 271.45 | 271.45 | 271.45 | -1.43% | - |
| Aug 19, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | - | - |
| Aug 18, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | 0.62% | - |
| Aug 17, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | -0.73% | - |
| Aug 14, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | -0.83% | - |
| Aug 13, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.37% | - |
| Aug 12, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | -1.95% | - |
| Aug 11, 2026 | 287.45 | 287.45 | 287.45 | 287.45 | 287.45 | 1.32% | - |
| Aug 10, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | - | - |
| Aug 7, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | 0.11% | - |
| Aug 6, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | - | - |
| Aug 5, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 1.50% | - |
| Aug 4, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 3.48% | - |
| Aug 3, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.47% | - |
| Jul 31, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | -0.32% | - |
| Jul 30, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | -3.82% | - |
| Jul 29, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | -0.53% | - |
| Jul 28, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | 1.97% | - |
| Jul 27, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 2.09% | - |
| Jul 24, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1.69% | - |
| Jul 23, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.04% | - |
| Jul 22, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 268.80 | 0.17% | - |
| Jul 21, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | -0.85% | - |
| Jul 20, 2026 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | -3.63% | - |
| Jul 17, 2026 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | -0.09% | - |
| Jul 16, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | 1.30% | - |
| Jul 15, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 1.02% | - |
| Jul 14, 2026 | 274.70 | 274.70 | 274.70 | 274.70 | 274.70 | -0.49% | - |
| Jul 13, 2026 | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | - | - |
| Jul 10, 2026 | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | 1.14% | - |
| Jul 9, 2026 | 272.95 | 272.95 | 272.95 | 272.95 | 272.95 | 0.53% | - |
| Jul 8, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -3.09% | - |
| Jul 7, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 280.15 | -0.60% | - |
| Jul 6, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | -1.14% | - |
| Jul 3, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 0.09% | - |
| Jul 2, 2026 | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | -0.63% | - |
| Jul 1, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 286.65 | 1.40% | - |
| Jun 30, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | 0.99% | - |
| Jun 29, 2026 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | - | - |
| Jun 26, 2026 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | 0.80% | - |
| Jun 25, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0.82% | - |
| Jun 24, 2026 | 275.46 | 275.46 | 275.46 | 275.46 | 275.46 | 3.50% | - |
| Jun 23, 2026 | 266.14 | 266.14 | 266.14 | 266.14 | 266.14 | -0.82% | - |
| Jun 22, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - | - |
| Jun 19, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - | - |
| Jun 18, 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | 0.96% | - |
| Jun 17, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | 0.25% | - |
| Jun 16, 2026 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | 0.87% | - |
| Jun 15, 2026 | 262.85 | 262.85 | 262.85 | 262.85 | 262.85 | 1.28% | - |