SWX:HDCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.64	30.64	30.64	30.64	30.64	-0.24%	-
Sep 21, 2026	30.71	30.71	30.71	30.71	30.71	-0.61%	-
Sep 18, 2026	30.90	30.90	30.90	30.90	30.90	-0.42%	-
Sep 17, 2026	31.03	31.03	31.03	31.03	31.03	-1.08%	-
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.33%	4,697
Sep 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.60%	-
Sep 14, 2026	31.60	31.73	31.60	31.67	31.67	0.52%	12,907
Sep 11, 2026	31.50	31.50	31.50	31.50	31.50	0.25%	5
Sep 10, 2026	31.42	31.42	31.42	31.42	31.42	-1.19%	-
Sep 9, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%	55
Sep 8, 2026	31.99	31.99	31.99	31.99	31.99	0.17%	46
Sep 7, 2026	31.94	31.94	31.94	31.94	31.94	-1.10%	1,765
Sep 4, 2026	32.29	32.29	32.29	32.29	32.29	-0.02%	-
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	0.14%	-
Sep 2, 2026	32.25	32.25	32.25	32.25	32.25	-0.06%	1,367
Sep 1, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%	-
Aug 31, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%	5
Aug 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.32%	3
Aug 27, 2026	32.60	32.60	32.51	32.52	32.52	-0.70%	11,031
Aug 26, 2026	32.75	32.75	32.75	32.75	32.75	0.02%	20
Aug 25, 2026	32.74	32.74	32.74	32.74	32.74	0.34%	-
Aug 24, 2026	32.63	32.63	32.63	32.63	32.63	-0.05%	1,734
Aug 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.53%	25
Aug 20, 2026	32.82	32.82	32.82	32.82	32.82	-	-
Aug 19, 2026	32.53	32.82	32.53	32.82	32.82	1.06%	1,446
Aug 18, 2026	32.60	32.60	32.48	32.48	32.48	0.34%	46
Aug 17, 2026	32.37	32.37	32.37	32.37	32.37	-0.72%	-
Aug 14, 2026	32.60	32.60	32.60	32.60	32.60	0.56%	500
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.78%	-
Aug 12, 2026	32.17	32.17	32.17	32.17	32.17	-	-
Aug 11, 2026	32.31	32.31	32.17	32.17	32.17	0.20%	3,525
Aug 10, 2026	32.11	32.11	32.11	32.11	32.11	0.38%	-
Aug 7, 2026	32.00	32.00	31.99	31.99	31.99	-0.99%	11,574
Aug 6, 2026	32.28	32.31	32.28	32.31	32.31	1.08%	5,304
Aug 5, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%	-
Aug 4, 2026	32.22	32.22	32.18	32.18	32.18	-0.14%	675
Aug 3, 2026	32.23	32.23	32.23	32.23	32.23	0.05%	-
Jul 31, 2026	32.51	32.51	32.21	32.21	32.21	-0.98%	14
Jul 30, 2026	32.72	32.74	32.51	32.53	32.53	-1.48%	6,474
Jul 29, 2026	33.02	33.02	33.02	33.02	33.02	0.76%	-
Jul 28, 2026	32.69	32.77	32.68	32.77	32.77	0.54%	17,724
Jul 27, 2026	32.45	32.60	32.45	32.60	32.60	1.54%	56
Jul 24, 2026	32.12	32.12	32.10	32.10	32.10	-0.08%	9,828
Jul 23, 2026	32.13	32.13	32.13	32.13	32.13	-0.25%	-
Jul 22, 2026	32.21	32.21	32.21	32.21	32.21	0.23%	-
Jul 21, 2026	32.14	32.14	32.13	32.13	32.13	-0.46%	3,224
Jul 20, 2026	32.28	32.28	32.28	32.28	32.28	-1.45%	-
Jul 17, 2026	32.69	32.81	32.69	32.76	32.76	2.57%	18,657
Jul 16, 2026	31.92	31.94	31.90	31.94	31.94	0.74%	9,430
Jul 15, 2026	31.70	31.70	31.70	31.70	31.70	-0.44%	1,638