SWX:HDLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.46	37.46	37.37	37.37	37.37	-0.31%	91
Sep 21, 2026	37.51	37.51	37.49	37.49	37.49	-0.40%	5,280
Sep 18, 2026	37.71	37.71	37.64	37.64	37.64	-0.46%	7,131
Sep 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.11%	-
Sep 16, 2026	38.24	38.24	38.24	38.24	38.24	-0.36%	200
Sep 15, 2026	38.30	38.41	38.30	38.38	38.38	-0.31%	12,113
Sep 14, 2026	38.45	38.53	38.45	38.50	38.50	0.68%	22,866
Sep 11, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%	-
Sep 10, 2026	38.51	38.51	38.50	38.50	38.50	0.17%	2,434
Sep 9, 2026	39.14	39.14	38.76	38.76	38.43	-1.16%	6,076
Sep 8, 2026	39.22	39.22	39.22	39.22	38.88	-0.06%	-
Sep 7, 2026	39.38	39.38	39.23	39.24	38.91	-0.63%	13,472
Sep 4, 2026	39.61	39.61	39.44	39.49	39.15	-0.37%	12,243
Sep 3, 2026	39.64	39.64	39.64	39.64	39.30	-0.08%	-
Sep 2, 2026	39.67	39.67	39.67	39.67	39.33	0.24%	-
Sep 1, 2026	39.55	39.57	39.55	39.57	39.23	-0.01%	6,956
Aug 31, 2026	39.58	39.58	39.58	39.58	39.24	-0.70%	-
Aug 28, 2026	39.86	39.86	39.86	39.86	39.52	-0.18%	-
Aug 27, 2026	39.94	39.94	39.93	39.93	39.59	-0.62%	7,051
Aug 26, 2026	40.18	40.18	40.18	40.18	39.83	0.12%	-
Aug 25, 2026	40.13	40.13	40.13	40.13	39.78	0.20%	6,360
Aug 24, 2026	40.05	40.05	40.05	40.05	39.70	0.07%	1
Aug 21, 2026	39.92	40.03	39.92	40.02	39.68	-0.52%	13,106
Aug 20, 2026	40.23	40.23	40.23	40.23	39.88	-0.26%	1,500
Aug 19, 2026	40.33	40.33	40.33	40.33	39.99	0.82%	1,308
Aug 18, 2026	39.64	40.00	39.64	40.00	39.66	0.97%	12
Aug 17, 2026	39.62	39.62	39.62	39.62	39.28	-0.90%	-
Aug 14, 2026	39.98	39.98	39.98	39.98	39.64	0.65%	-
Aug 13, 2026	39.72	39.72	39.72	39.72	39.38	1.06%	667
Aug 12, 2026	39.31	39.31	39.30	39.30	38.97	-0.14%	2,234
Aug 11, 2026	39.36	39.36	39.36	39.36	39.02	-0.13%	1,250
Aug 10, 2026	39.41	39.41	39.41	39.41	39.07	0.83%	80
Aug 7, 2026	39.14	39.20	39.08	39.08	38.75	-1.24%	43,875
Aug 6, 2026	39.46	39.59	39.46	39.57	39.23	1.32%	7,494
Aug 5, 2026	39.69	39.72	39.06	39.06	38.72	-0.79%	23,594
Aug 4, 2026	39.37	39.37	39.37	39.37	39.03	-0.23%	4,240
Aug 3, 2026	39.46	39.46	39.46	39.46	39.12	0.55%	-
Jul 31, 2026	39.33	39.33	39.24	39.24	38.91	-0.88%	3,270
Jul 30, 2026	40.06	40.06	39.58	39.59	39.25	-2.07%	16,478
Jul 29, 2026	40.43	40.43	40.43	40.43	40.08	1.24%	10
Jul 28, 2026	39.92	39.93	39.92	39.93	39.59	0.29%	5,196
Jul 27, 2026	39.82	39.82	39.82	39.82	39.48	0.62%	-
Jul 24, 2026	39.57	39.57	39.57	39.57	39.23	0.83%	-
Jul 23, 2026	39.25	39.25	39.25	39.25	38.91	-0.22%	270
Jul 22, 2026	39.33	39.33	39.33	39.33	39.00	0.23%	-
Jul 21, 2026	39.24	39.24	39.24	39.24	38.91	-0.42%	4,306
Jul 20, 2026	39.41	39.41	39.41	39.41	39.07	-1.67%	-
Jul 17, 2026	39.90	40.10	39.90	40.08	39.73	1.46%	19,002
Jul 16, 2026	38.94	39.50	38.92	39.50	39.16	1.31%	17,781
Jul 15, 2026	38.71	38.99	38.70	38.99	38.66	-0.35%	12,968