Vaneck Vectors UCITS ETFs PLC - Vaneck Hydrogen Economy UCITS ETF (SWX:HDRO)
Switzerland · Delayed Price · Currency is CHF 7.97
+0.63 (8.53%)
Last updated: Apr 29, 2026, 5:09 PM CET
SWX:HDRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 8.53% | 125 |
| Apr 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -4.41% | - |
| Apr 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.32% | 50 |
| Apr 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.45% | - |
| Apr 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.63% | 1,500 |
| Apr 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.78% | - |
| Apr 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.98% | - |
| Apr 20, 2026 | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | -1.43% | 112 |
| Apr 17, 2026 | 6.99 | 7.21 | 6.99 | 7.05 | 7.05 | 0.71% | 2,237 |
| Apr 16, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | 0.71% | 397 |
| Apr 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.15% | 999 |
| Apr 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.41% | - |
| Apr 13, 2026 | 6.36 | 6.46 | 6.36 | 6.46 | 6.46 | 1.43% | 3,049 |
| Apr 10, 2026 | 6.31 | 6.36 | 6.30 | 6.36 | 6.36 | 0.87% | 3,314 |
| Apr 9, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 2.04% | - |
| Apr 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.95% | 898 |
| Apr 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.05% | 565 |
| Apr 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.64% | - |
| Apr 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.55% | 100 |
| Mar 31, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -1.31% | 17,802 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.24% | - |
| Mar 27, 2026 | 5.92 | 5.92 | 5.87 | 5.87 | 5.87 | -2.15% | 767 |
| Mar 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.28% | 165 |
| Mar 25, 2026 | 5.99 | 6.03 | 5.99 | 6.02 | 6.02 | 1.06% | 275 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.01% | - |
| Mar 23, 2026 | 5.98 | 6.08 | 5.98 | 6.02 | 6.02 | -1.49% | 2,260 |
| Mar 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.31% | - |
| Mar 19, 2026 | 6.24 | 6.24 | 6.13 | 6.13 | 6.13 | -2.44% | 7,476 |
| Mar 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.45% | 54 |
| Mar 17, 2026 | 6.14 | 6.25 | 6.14 | 6.25 | 6.25 | 2.09% | 3,662 |
| Mar 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.48% | 1,500 |
| Mar 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Mar 12, 2026 | 6.08 | 6.11 | 6.08 | 6.09 | 6.09 | 1.75% | 58,770 |
| Mar 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.84% | - |
| Mar 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.54% | - |
| Mar 6, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.95% | - |
| Mar 5, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Mar 4, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.28% | - |
| Mar 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.76% | - |
| Mar 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.91% | 600 |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.52% | - |
| Feb 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Feb 25, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 2.23% | - |
| Feb 24, 2026 | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | 1.54% | 560 |
| Feb 23, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | -1.91% | 454 |
| Feb 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.02% | - |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.81% | - |
| Feb 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.75% | 180 |
| Feb 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |