Vaneck Vectors UCITS ETFs PLC - Vaneck Hydrogen Economy UCITS ETF (SWX:HDRO)
Switzerland · Delayed Price · Currency is CHF 7.32
-0.04 (-0.50%)
Last updated: Sep 18, 2026, 1:13 PM CET
SWX:HDRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | - |
| Sep 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% | - |
| Sep 18, 2026 | 7.33 | 7.33 | 7.32 | 7.32 | 7.32 | -0.50% | 1,850 |
| Sep 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.59% | 300 |
| Sep 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.99% | 50 |
| Sep 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.18% | - |
| Sep 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.24% | 10,581 |
| Sep 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.32% | 270 |
| Sep 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.59% | - |
| Sep 9, 2026 | 7.54 | 7.54 | 7.44 | 7.44 | 7.44 | 0.59% | 14,347 |
| Sep 8, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.40 | 0.56% | 2,030 |
| Sep 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.46% | 39 |
| Sep 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.53% | - |
| Sep 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.65% | 188 |
| Sep 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.49% | 448 |
| Sep 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.08% | 50 |
| Aug 31, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% | - |
| Aug 28, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 0.55% | 570 |
| Aug 26, 2026 | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | 1.19% | 2,191 |
| Aug 25, 2026 | 6.95 | 6.97 | 6.95 | 6.97 | 6.97 | 1.13% | 1,899 |
| Aug 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.39% | 147 |
| Aug 21, 2026 | 6.81 | 6.86 | 6.81 | 6.86 | 6.86 | -1.00% | 702 |
| Aug 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01% | - |
| Aug 19, 2026 | 7.07 | 7.07 | 6.93 | 6.93 | 6.93 | -0.96% | 340 |
| Aug 18, 2026 | 7.06 | 7.06 | 7.00 | 7.00 | 7.00 | -4.28% | 185 |
| Aug 17, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.19% | 4 |
| Aug 14, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.46% | - |
| Aug 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.19% | 3,250 |
| Aug 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.60% | 33 |
| Aug 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.04% | - |
| Aug 10, 2026 | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.50% | 1,600 |
| Aug 7, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | -0.76% | 125 |
| Aug 6, 2026 | 7.08 | 7.20 | 7.05 | 7.20 | 7.20 | 1.15% | 1,028 |
| Aug 5, 2026 | 7.04 | 7.12 | 7.04 | 7.12 | 7.12 | 3.25% | 614 |
| Aug 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.34% | 1 |
| Aug 3, 2026 | 6.70 | 6.81 | 6.70 | 6.81 | 6.81 | -0.10% | 30 |
| Jul 31, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 3.62% | 2,170 |
| Jul 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.39% | 60 |
| Jul 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | 10 |
| Jul 28, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -2.86% | 6,330 |
| Jul 27, 2026 | 7.04 | 7.05 | 7.00 | 7.00 | 7.00 | -2.70% | 305 |
| Jul 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% | - |
| Jul 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 22, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | 1.52% | 1,350 |
| Jul 21, 2026 | 7.15 | 7.19 | 7.15 | 7.19 | 7.19 | 1.43% | 250 |
| Jul 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Jul 17, 2026 | 7.40 | 7.40 | 7.00 | 7.08 | 7.08 | -2.67% | 2,031 |
| Jul 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.51% | - |
| Jul 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.69% | 20 |