SWX:HEDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.13	28.13	28.13	28.13	28.13	0.09%	-
Sep 21, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Sep 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%	-
Sep 17, 2026	28.18	28.18	28.18	28.18	28.18	-	-
Sep 16, 2026	28.18	28.18	28.18	28.18	28.18	-	-
Sep 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.39%	-
Sep 14, 2026	28.29	28.29	28.29	28.29	28.29	-0.02%	-
Sep 11, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Sep 10, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Sep 9, 2026	28.30	28.30	28.30	28.30	28.30	-1.46%	2,200
Sep 8, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 7, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 4, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 3, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 2, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 1, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%	34
Aug 31, 2026	28.85	28.85	28.85	28.85	28.85	-	-
Aug 28, 2026	28.85	28.85	28.85	28.85	28.85	0.03%	-
Aug 27, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 26, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 25, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 20, 2026	28.84	28.84	28.84	28.84	28.84	-	350
Aug 19, 2026	28.84	28.84	28.84	28.84	28.84	-	-
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.71%	-
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 13, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 12, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 11, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 10, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	-	-
Aug 6, 2026	29.04	29.04	29.04	29.04	29.04	0.50%	-
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-	-
Aug 4, 2026	28.90	28.90	28.90	28.90	28.90	0.43%	-
Aug 3, 2026	28.77	28.77	28.77	28.77	28.77	1.11%	-
Jul 31, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Jul 30, 2026	28.46	28.46	28.46	28.46	28.46	0.41%	-
Jul 29, 2026	28.34	28.34	28.34	28.34	28.34	-	-
Jul 28, 2026	28.34	28.34	28.34	28.34	28.34	-	-
Jul 27, 2026	28.34	28.34	28.34	28.34	28.34	-	-
Jul 24, 2026	28.34	28.34	28.34	28.34	28.34	-	-
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%	-
Jul 22, 2026	28.48	28.48	28.48	28.48	28.48	0.11%	-
Jul 21, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Jul 20, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Jul 17, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Jul 16, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Jul 15, 2026	28.45	28.45	28.45	28.45	28.45	-	-