SWX:HEDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.60	31.60	31.60	31.60	31.60	0.52%	-
Sep 21, 2026	31.44	31.44	31.44	31.44	31.44	0.61%	-
Sep 18, 2026	31.25	31.25	31.25	31.25	31.25	-0.97%	256
Sep 17, 2026	31.55	31.55	31.55	31.55	31.55	-	-
Sep 16, 2026	31.55	31.55	31.55	31.55	31.55	-	-
Sep 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.43%	-
Sep 14, 2026	31.69	31.69	31.69	31.69	31.69	-0.13%	-
Sep 11, 2026	31.73	31.73	31.73	31.73	31.73	-	-
Sep 10, 2026	31.73	31.73	31.73	31.73	31.73	-0.67%	-
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-1.01%	-
Sep 8, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 7, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 4, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 3, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Sep 2, 2026	32.27	32.27	32.27	32.27	32.27	-0.12%	-
Sep 1, 2026	32.31	32.31	32.31	32.31	32.31	-0.22%	-
Aug 31, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 28, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 27, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 26, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 25, 2026	32.42	32.42	32.38	32.38	32.38	-0.17%	5,980
Aug 24, 2026	32.43	32.43	32.43	32.43	32.43	0.50%	1
Aug 21, 2026	32.27	32.27	32.27	32.27	32.27	-	-
Aug 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.29%	-
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	-0.22%	-
Aug 18, 2026	32.44	32.44	32.44	32.44	32.44	-0.64%	-
Aug 17, 2026	32.65	32.65	32.65	32.65	32.65	-	-
Aug 14, 2026	32.65	32.65	32.65	32.65	32.65	0.40%	16
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	-	-
Aug 12, 2026	32.52	32.52	32.52	32.52	32.52	-	-
Aug 11, 2026	32.52	32.52	32.52	32.52	32.52	-	-
Aug 10, 2026	32.52	32.52	32.52	32.52	32.52	-	-
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.06%	-
Aug 6, 2026	32.50	32.50	32.50	32.50	32.50	0.45%	-
Aug 5, 2026	32.35	32.35	32.35	32.35	32.35	-	-
Aug 4, 2026	32.35	32.35	32.35	32.35	32.35	0.58%	-
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	0.97%	-
Jul 31, 2026	31.86	31.86	31.86	31.86	31.86	-	-
Jul 30, 2026	31.86	31.86	31.86	31.86	31.86	0.58%	-
Jul 29, 2026	31.67	31.67	31.67	31.67	31.67	-	-
Jul 28, 2026	31.67	31.67	31.67	31.67	31.67	0.24%	-
Jul 27, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jul 24, 2026	31.60	31.60	31.60	31.60	31.60	-	-
Jul 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.94%	-
Jul 22, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jul 20, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jul 17, 2026	31.90	31.90	31.90	31.90	31.90	-	-
Jul 16, 2026	31.90	31.90	31.90	31.90	31.90	0.62%	-
Jul 15, 2026	31.70	31.70	31.70	31.70	31.70	-	-