SWX:HEDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.55	31.55	31.55	31.55	31.55	-	-
Sep 21, 2026	31.55	31.55	31.55	31.55	31.55	0.45%	14
Sep 18, 2026	31.41	31.41	31.41	31.41	31.41	-	-
Sep 17, 2026	31.41	31.41	31.41	31.41	31.41	0.29%	-
Sep 16, 2026	31.32	31.32	31.32	31.32	31.32	-	-
Sep 15, 2026	31.32	31.32	31.32	31.32	31.32	-0.21%	418
Sep 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%	831
Sep 11, 2026	31.67	31.67	31.67	31.67	31.67	-0.14%	1,674
Sep 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.72%	-
Sep 9, 2026	31.94	31.94	31.94	31.94	31.94	-1.05%	-
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Sep 7, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Sep 4, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Sep 3, 2026	32.28	32.28	32.28	32.28	32.28	-	-
Sep 2, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%	-
Sep 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.03%	-
Aug 31, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 28, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 27, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 26, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 25, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Aug 21, 2026	32.30	32.30	32.30	32.30	32.30	1.10%	818
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.50%	409
Aug 19, 2026	32.11	32.11	32.11	32.11	32.11	-	-
Aug 18, 2026	32.11	32.11	32.11	32.11	32.11	-1.02%	-
Aug 17, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 14, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 12, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 10, 2026	32.44	32.44	32.44	32.44	32.44	-	-
Aug 7, 2026	32.44	32.44	32.44	32.44	32.44	0.12%	-
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	0.47%	-
Aug 5, 2026	32.25	32.25	32.25	32.25	32.25	-	-
Aug 4, 2026	32.25	32.25	32.25	32.25	32.25	0.56%	-
Aug 3, 2026	32.07	32.07	32.07	32.07	32.07	1.06%	-
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 30, 2026	31.74	31.74	31.74	31.74	31.74	0.47%	-
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-	-
Jul 28, 2026	31.59	31.59	31.59	31.59	31.59	0.14%	-
Jul 27, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jul 24, 2026	31.54	31.54	31.54	31.54	31.54	-	-
Jul 23, 2026	31.54	31.54	31.54	31.54	31.54	-0.77%	-
Jul 22, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Jul 21, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Jul 20, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Jul 17, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Jul 16, 2026	31.79	31.79	31.79	31.79	31.79	0.22%	-
Jul 15, 2026	31.72	31.72	31.72	31.72	31.72	-	-