SWX:HEDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.01	43.07	42.97	43.00	43.00	0.54%	4,323
Sep 21, 2026	42.72	42.77	42.72	42.77	42.77	0.67%	1,299
Sep 18, 2026	42.48	42.48	42.48	42.48	42.48	-	-
Sep 17, 2026	42.48	42.48	42.48	42.48	42.48	-	-
Sep 16, 2026	42.48	42.48	42.48	42.48	42.48	-0.04%	467
Sep 15, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Sep 14, 2026	42.50	42.50	42.50	42.50	42.50	-0.91%	547
Sep 11, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Sep 10, 2026	42.89	42.89	42.89	42.89	42.89	-0.68%	-
Sep 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.97%	-
Sep 8, 2026	43.61	43.61	43.61	43.61	43.61	-	-
Sep 7, 2026	43.61	43.61	43.61	43.61	43.61	-	-
Sep 4, 2026	43.61	43.61	43.61	43.61	43.61	-	-
Sep 3, 2026	43.61	43.61	43.61	43.61	43.61	-	-
Sep 2, 2026	43.61	43.61	43.61	43.61	43.61	-0.11%	-
Sep 1, 2026	43.66	43.66	43.66	43.66	43.66	-0.31%	-
Aug 31, 2026	43.79	43.79	43.79	43.79	43.79	-	-
Aug 28, 2026	43.79	43.79	43.79	43.79	43.79	-	-
Aug 27, 2026	43.79	43.79	43.79	43.79	43.79	-	-
Aug 26, 2026	43.79	43.79	43.79	43.79	43.79	-	-
Aug 25, 2026	43.79	43.79	43.79	43.79	43.79	0.79%	2,400
Aug 24, 2026	43.45	43.45	43.45	43.45	43.45	0.06%	-
Aug 21, 2026	43.42	43.42	43.42	43.42	43.42	-	-
Aug 20, 2026	43.42	43.42	43.42	43.42	43.42	-	-
Aug 19, 2026	43.42	43.42	43.42	43.42	43.42	-	-
Aug 18, 2026	43.42	43.42	43.42	43.42	43.42	-1.72%	-
Aug 17, 2026	44.18	44.18	44.18	44.18	44.18	-	-
Aug 14, 2026	44.18	44.18	44.18	44.18	44.18	-	-
Aug 13, 2026	44.18	44.18	44.18	44.18	44.18	-	1,400
Aug 12, 2026	44.18	44.18	44.18	44.18	44.18	0.78%	54
Aug 11, 2026	43.84	43.84	43.84	43.84	43.84	-	-
Aug 10, 2026	43.84	43.84	43.84	43.84	43.84	-	-
Aug 7, 2026	43.84	43.84	43.84	43.84	43.84	0.18%	-
Aug 6, 2026	43.76	43.76	43.76	43.76	43.76	0.45%	-
Aug 5, 2026	43.57	43.57	43.57	43.57	43.57	-	-
Aug 4, 2026	43.57	43.57	43.57	43.57	43.57	0.45%	-
Aug 3, 2026	43.37	43.37	43.37	43.37	43.37	0.95%	-
Jul 31, 2026	42.96	42.96	42.96	42.96	42.96	-	-
Jul 30, 2026	42.96	42.96	42.96	42.96	42.96	0.64%	-
Jul 29, 2026	42.69	42.69	42.69	42.69	42.69	-	-
Jul 28, 2026	42.69	42.69	42.69	42.69	42.69	0.09%	-
Jul 27, 2026	42.65	42.65	42.65	42.65	42.65	-	-
Jul 24, 2026	42.65	42.65	42.65	42.65	42.65	-	-
Jul 23, 2026	42.65	42.65	42.65	42.65	42.65	-0.78%	-
Jul 22, 2026	42.98	42.98	42.98	42.98	42.98	-	-
Jul 21, 2026	42.98	42.98	42.98	42.98	42.98	-	-
Jul 20, 2026	42.98	42.98	42.98	42.98	42.98	-	-
Jul 17, 2026	42.98	42.98	42.98	42.98	42.98	-	-
Jul 16, 2026	42.98	42.98	42.98	42.98	42.98	0.15%	-
Jul 15, 2026	42.92	42.92	42.92	42.92	42.92	-	-