Heidelberg Materials AG (SWX:HEID)
Switzerland · Delayed Price · Currency is CHF 163.90
0.00 (0.00%)
At close: Nov 13, 2026
SWX:HEID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Nov 11, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - | - |
| Nov 10, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 4.73% | - |
| Nov 9, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Nov 6, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Nov 5, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 12.15% | - |
| Nov 4, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - | 30 |
| Nov 3, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - | - |
| Nov 2, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 2.53% | - |
| Oct 30, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - | - |
| Oct 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.81% | - |
| Oct 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.70% | - |
| Oct 13, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -0.18% | - |
| Oct 12, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - | - |
| Oct 9, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - | - |
| Oct 8, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - | - |
| Oct 7, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - | - |
| Oct 6, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.91% | 2 |
| Oct 5, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - | - |
| Oct 2, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - | - |
| Oct 1, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - | - |
| Sep 30, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1.36% | - |
| Sep 29, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 25, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 24, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 23, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 22, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 21, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - | - |
| Sep 18, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -2.55% | - |
| Sep 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.28% | - |
| Sep 16, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 15, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - | - |
| Sep 14, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -1.09% | - |
| Sep 11, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Sep 10, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Sep 9, 2026 | 146.40 | 146.45 | 146.40 | 146.45 | 146.45 | -5.67% | 1,075 |
| Sep 8, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -0.35% | - |
| Sep 7, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - | - |
| Sep 4, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - | - |