JPMorgan Us Hedged Equity Laddered Overlay Active UCITS ETF (SWX:HELO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.46
+0.09 (0.36%)
At close: Sep 22, 2026
SWX:HELO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.36% | - |
| Sep 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.25% | - |
| Sep 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.63% | 150 |
| Sep 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | - |
| Sep 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.02% | - |
| Sep 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - | - |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.70% | 300 |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.36% | - |
| Sep 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.29% | - |
| Sep 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.59% | - |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.13% | - |
| Sep 7, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - | - |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06% | - |
| Sep 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% | - |
| Sep 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% | - |
| Sep 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.32% | 150 |
| Aug 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.77% | - |
| Aug 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% | - |
| Aug 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.25% | - |
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% | - |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - | - |
| Aug 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% | - |
| Aug 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.43% | - |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | - |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% | - |
| Aug 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% | - |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.36% | - |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.02% | 400 |
| Aug 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% | - |
| Aug 4, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.06% | - |
| Aug 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% | 150 |
| Jul 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% | - |
| Jul 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.14% | 150 |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% | - |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% | - |
| Jul 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.18% | - |
| Jul 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.53% | - |
| Jul 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% | - |
| Jul 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% | - |
| Jul 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.37% | - |
| Jul 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% | - |
| Jul 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.87% | 150 |
| Jul 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% | - |
| Jul 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% | - |