Henkel AG & Co. KGaA (SWX:HEN)
Switzerland · Delayed Price · Currency is CHF 56.70
0.00 (0.00%)
At close: Apr 24, 2026
SWX:HEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 23, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 17, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 15, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 14, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 13, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Apr 10, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.27% | - |
| Apr 9, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | - |
| Apr 8, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - | - |
| Apr 7, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.84% | - |
| Apr 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Apr 1, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 31, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 27, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 26, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 25, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 20, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Mar 19, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -3.56% | - |
| Mar 18, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - | - |
| Mar 17, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - | - |
| Mar 16, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -4.28% | - |
| Mar 13, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Mar 12, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Mar 11, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Mar 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Mar 9, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.56% | - |
| Mar 6, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -6.43% | - |
| Mar 5, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Mar 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Mar 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Mar 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Feb 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Feb 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | 320 |
| Feb 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Feb 24, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.81% | 415 |
| Feb 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 20, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 19, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 18, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 16, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - | - |
| Feb 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.15% | - |
| Feb 12, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.44% | - |