SWX:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	64.35	64.35	64.35	64.35	64.35	-	-
Jul 13, 2026	64.35	64.35	64.35	64.35	64.35	-	-
Jul 10, 2026	64.35	64.35	64.35	64.35	64.35	-	-
Jul 9, 2026	64.35	64.35	64.35	64.35	64.35	-	-
Jul 8, 2026	64.35	64.35	64.35	64.35	64.35	-	-
Jul 7, 2026	64.35	64.35	64.35	64.35	64.35	1.42%	-
Jul 6, 2026	63.45	63.45	63.45	63.45	63.45	-	-
Jul 3, 2026	63.45	63.45	63.45	63.45	63.45	0.79%	-
Jul 2, 2026	62.95	62.95	62.95	62.95	62.95	-	-
Jul 1, 2026	62.95	62.95	62.95	62.95	62.95	-	-
Jun 30, 2026	62.95	62.95	62.95	62.95	62.95	-	-
Jun 29, 2026	62.95	62.95	62.95	62.95	62.95	5.36%	-
Jun 26, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 25, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 24, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 23, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 22, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 19, 2026	59.75	59.75	59.75	59.75	59.75	-	-
Jun 18, 2026	59.75	59.75	59.75	59.75	59.75	2.49%	-
Jun 17, 2026	58.30	58.30	58.30	58.30	58.30	-	-
Jun 16, 2026	58.30	58.30	58.30	58.30	58.30	-	-
Jun 15, 2026	58.30	58.30	58.30	58.30	58.30	0.09%	-
Jun 12, 2026	58.25	58.25	58.25	58.25	58.25	1.13%	-
Jun 11, 2026	57.60	57.60	57.60	57.60	57.60	-	-
Jun 10, 2026	57.60	57.60	57.60	57.60	57.60	0.79%	-
Jun 9, 2026	57.15	57.15	57.15	57.15	57.15	1.60%	-
Jun 8, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jun 5, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jun 4, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jun 3, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jun 2, 2026	56.25	56.25	56.25	56.25	56.25	-	-
Jun 1, 2026	56.25	56.25	56.25	56.25	56.25	-	-
May 29, 2026	56.25	56.25	56.25	56.25	56.25	-	-
May 28, 2026	56.25	56.25	56.25	56.25	56.25	-	-
May 27, 2026	56.25	56.25	56.25	56.25	56.25	1.17%	-
May 26, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 22, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 21, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 20, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 19, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 18, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 15, 2026	55.60	55.60	55.60	55.60	55.60	-	830
May 13, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 12, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 11, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 8, 2026	55.60	55.60	55.60	55.60	55.60	-	-
May 7, 2026	55.60	55.60	55.60	55.60	55.60	1.92%	-
May 6, 2026	54.55	54.55	54.55	54.55	54.55	-	-
May 5, 2026	54.55	54.55	54.55	54.55	54.55	-	-
May 4, 2026	54.55	54.55	54.55	54.55	54.55	-1.09%	-