SWX:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	70.40	70.40	70.40	70.40	70.40	-1.73%	-
Sep 10, 2026	71.64	71.64	71.64	71.64	71.64	-0.20%	-
Sep 9, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 8, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 7, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 4, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 3, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 2, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 1, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 31, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 28, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 27, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 26, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 25, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 24, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 21, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Aug 20, 2026	71.78	71.78	71.78	71.78	71.78	-0.19%	-
Aug 19, 2026	71.92	71.92	71.92	71.92	71.92	-	-
Aug 18, 2026	71.92	71.92	71.92	71.92	71.92	-	365
Aug 17, 2026	71.92	71.92	71.92	71.92	71.92	-0.61%	-
Aug 14, 2026	72.36	72.36	72.36	72.36	72.36	-	-
Aug 13, 2026	72.36	72.36	72.36	72.36	72.36	-	-
Aug 12, 2026	72.36	72.36	72.36	72.36	72.36	-	-
Aug 11, 2026	72.36	72.36	72.36	72.36	72.36	-	-
Aug 10, 2026	72.36	72.36	72.36	72.36	72.36	-	-
Aug 7, 2026	72.36	72.36	72.36	72.36	72.36	3.85%	-
Aug 6, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Aug 5, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Aug 4, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Aug 3, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Jul 31, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Jul 30, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Jul 29, 2026	69.68	69.68	69.68	69.68	69.68	-	-
Jul 28, 2026	69.68	69.68	69.68	69.68	69.68	2.59%	-
Jul 27, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 24, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 23, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 22, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 21, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 20, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 17, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 16, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 15, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 14, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 13, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 10, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 9, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 8, 2026	67.92	67.92	67.92	67.92	67.92	-	-
Jul 7, 2026	67.92	67.92	67.92	67.92	67.92	0.62%	-
Jul 6, 2026	67.50	67.50	67.50	67.50	67.50	-	-