SWX:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	78.92	78.92	78.92	78.92	78.92	1.41%	-
Nov 11, 2026	77.82	77.82	77.82	77.82	77.82	-	-
Nov 10, 2026	77.82	77.82	77.82	77.82	77.82	3.73%	-
Nov 9, 2026	75.02	75.02	75.02	75.02	75.02	0.40%	-
Nov 6, 2026	74.72	74.72	74.72	74.72	74.72	-	-
Nov 5, 2026	74.72	74.72	74.72	74.72	74.72	1.30%	-
Nov 4, 2026	73.76	73.76	73.76	73.76	73.76	1.74%	1,400
Nov 3, 2026	72.50	72.50	72.50	72.50	72.50	1.65%	-
Nov 2, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 30, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 29, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 28, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 27, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 26, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 23, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 22, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 21, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 20, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 19, 2026	71.32	71.32	71.32	71.32	71.32	-	-
Oct 16, 2026	71.32	71.32	71.32	71.32	71.32	3.27%	-
Oct 15, 2026	69.06	69.06	69.06	69.06	69.06	-	-
Oct 14, 2026	69.06	69.06	69.06	69.06	69.06	-	-
Oct 13, 2026	69.06	69.06	69.06	69.06	69.06	0.85%	-
Oct 12, 2026	68.48	68.48	68.48	68.48	68.48	0.09%	-
Oct 9, 2026	68.42	68.42	68.42	68.42	68.42	-	-
Oct 8, 2026	68.42	68.42	68.42	68.42	68.42	-	-
Oct 7, 2026	68.42	68.42	68.42	68.42	68.42	-	-
Oct 6, 2026	68.42	68.42	68.42	68.42	68.42	-	-
Oct 5, 2026	68.42	68.42	68.42	68.42	68.42	-2.81%	-
Oct 2, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Oct 1, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 30, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 29, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 28, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 25, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 24, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 23, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 22, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 21, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 18, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 17, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 16, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 15, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 14, 2026	70.40	70.40	70.40	70.40	70.40	-	-
Sep 11, 2026	70.40	70.40	70.40	70.40	70.40	-1.73%	-
Sep 10, 2026	71.64	71.64	71.64	71.64	71.64	-0.20%	-
Sep 9, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 8, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 7, 2026	71.78	71.78	71.78	71.78	71.78	-	-
Sep 4, 2026	71.78	71.78	71.78	71.78	71.78	-	-