JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF (SWX:HEQQ)
Switzerland · Delayed Price · Currency is CHF · Price in USD 26.85
+0.19 (0.69%)
At close: Sep 22, 2026
SWX:HEQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.69% | - |
| Sep 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.85% | - |
| Sep 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.28% | 150 |
| Sep 17, 2026 | 26.29 | 26.37 | 26.29 | 26.37 | 26.37 | 0.80% | 24,605 |
| Sep 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% | - |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.36% | - |
| Sep 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.40% | - |
| Sep 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.21% | - |
| Sep 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.29% | - |
| Sep 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% | - |
| Sep 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.25% | 400 |
| Sep 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.10% | - |
| Sep 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | - |
| Sep 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% | - |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - |
| Sep 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.17% | - |
| Aug 31, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% | - |
| Aug 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.48% | - |
| Aug 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.33% | - |
| Aug 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27% | - |
| Aug 25, 2026 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | 0.56% | 1,350 |
| Aug 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% | - |
| Aug 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - | - |
| Aug 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% | - |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.27% | - |
| Aug 18, 2026 | 26.49 | 26.49 | 26.38 | 26.38 | 26.38 | -0.98% | 450 |
| Aug 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.43% | - |
| Aug 14, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.06% | - |
| Aug 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.63% | 400 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% | - |
| Aug 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Aug 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.06% | - |
| Aug 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13% | - |
| Aug 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% | - |
| Aug 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.79% | 5,150 |
| Aug 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.27% | 150 |
| Jul 31, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.27% | - |
| Jul 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% | - |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% | 400 |
| Jul 28, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.41% | 150 |
| Jul 27, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.99% | - |
| Jul 24, 2026 | 25.66 | 25.75 | 25.62 | 25.75 | 25.75 | -0.14% | 700 |
| Jul 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.71% | - |
| Jul 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% | 400 |
| Jul 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% | 150 |
| Jul 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.21% | - |
| Jul 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% | - |
| Jul 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.63% | - |
| Jul 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.32% | 400 |