SWX:HIDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.00	38.00	37.90	37.98	37.98	-0.99%	410
Sep 21, 2026	38.42	38.42	38.36	38.36	38.36	-0.17%	112
Sep 18, 2026	38.80	38.80	38.43	38.43	38.43	-2.89%	6,097
Sep 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.29%	-
Sep 16, 2026	39.68	39.69	39.68	39.69	39.69	0.01%	1,375
Sep 15, 2026	39.96	39.96	39.68	39.68	39.68	0.43%	600
Sep 14, 2026	39.20	39.51	39.20	39.51	39.51	-0.23%	2,456
Sep 11, 2026	39.60	39.60	39.60	39.60	39.60	-1.00%	309
Sep 10, 2026	40.00	40.00	40.00	40.00	40.00	-1.80%	220
Sep 9, 2026	40.75	40.75	40.74	40.74	40.74	-0.16%	1,519
Sep 8, 2026	40.80	40.80	40.80	40.80	40.80	0.99%	52
Sep 7, 2026	40.62	40.62	40.40	40.40	40.40	-1.54%	3,881
Sep 4, 2026	41.69	41.69	41.00	41.03	41.03	-0.23%	3,439
Sep 3, 2026	41.13	41.13	41.13	41.13	41.13	1.34%	200
Sep 2, 2026	40.22	40.68	40.22	40.58	40.58	0.74%	12,781
Sep 1, 2026	40.56	40.56	40.28	40.28	40.28	1.60%	9,236
Aug 31, 2026	39.87	39.87	39.65	39.65	39.65	0.37%	3,961
Aug 28, 2026	39.73	39.73	39.50	39.50	39.50	-0.34%	2,717
Aug 27, 2026	39.49	39.64	39.44	39.64	39.64	0.76%	7,704
Aug 26, 2026	39.69	39.69	39.34	39.34	39.34	-2.07%	984
Aug 25, 2026	40.17	40.17	40.17	40.17	40.17	0.07%	-
Aug 24, 2026	40.10	40.14	39.99	40.14	40.14	-0.05%	378
Aug 21, 2026	40.16	40.16	40.16	40.16	40.16	1.96%	3,347
Aug 20, 2026	39.39	39.39	39.39	39.39	39.39	1.57%	1,800
Aug 19, 2026	38.78	38.78	38.78	38.78	38.78	0.08%	-
Aug 18, 2026	39.00	39.00	38.75	38.75	38.75	-0.92%	649
Aug 17, 2026	39.15	39.15	39.11	39.11	39.11	0.26%	720
Aug 14, 2026	39.16	39.16	39.01	39.01	39.01	0.48%	109
Aug 13, 2026	38.82	38.82	38.82	38.82	38.82	-1.16%	5,525
Aug 12, 2026	39.28	39.28	39.28	39.28	39.28	0.73%	10
Aug 11, 2026	38.60	39.00	38.60	38.99	38.99	-1.24%	1,955
Aug 10, 2026	39.82	39.82	39.48	39.48	39.48	-0.43%	2,337
Aug 7, 2026	39.57	39.65	39.57	39.65	39.65	1.10%	5,890
Aug 6, 2026	39.40	39.40	39.22	39.22	39.22	-0.37%	1,741
Aug 5, 2026	41.26	41.29	41.07	41.10	39.37	-0.68%	3,894
Aug 4, 2026	41.11	41.38	41.00	41.38	39.64	1.98%	2,364
Aug 3, 2026	40.58	40.58	40.57	40.57	38.86	1.10%	1,500
Jul 31, 2026	40.50	40.50	40.13	40.13	38.44	0.49%	703
Jul 30, 2026	39.94	39.94	39.94	39.94	38.26	1.24%	-
Jul 29, 2026	39.45	39.45	39.45	39.45	37.79	-0.92%	-
Jul 28, 2026	39.81	39.81	39.81	39.81	38.14	-	180
Jul 27, 2026	39.84	39.90	39.81	39.81	38.14	-0.56%	4,505
Jul 24, 2026	40.22	40.22	40.04	40.04	38.35	-0.66%	1,726
Jul 23, 2026	40.96	40.96	40.30	40.30	38.61	-2.99%	1,321
Jul 22, 2026	41.54	41.54	41.54	41.54	39.79	-1.08%	1,925
Jul 21, 2026	41.82	42.00	41.82	42.00	40.23	1.92%	183
Jul 20, 2026	41.21	41.21	41.21	41.21	39.47	0.01%	-
Jul 17, 2026	41.28	41.28	41.20	41.20	39.47	3.75%	340
Jul 16, 2026	39.71	39.71	39.71	39.71	38.04	0.77%	3,813
Jul 15, 2026	39.35	39.41	39.35	39.41	37.75	0.65%	329