SWX:HIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.31	20.38	20.31	20.33	20.33	-3.24%	7,308
Apr 1, 2026	21.19	21.20	20.83	21.01	21.01	4.58%	19,667
Mar 31, 2026	20.09	20.09	20.09	20.09	20.09	-1.11%	-
Mar 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.83%	-
Mar 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.63%	-
Mar 26, 2026	20.62	20.62	20.62	20.62	20.62	-4.87%	-
Mar 25, 2026	21.58	21.67	21.58	21.67	21.67	2.58%	2,390
Mar 24, 2026	21.23	21.23	21.13	21.13	21.13	-0.59%	11,067
Mar 23, 2026	21.08	21.85	21.08	21.25	21.25	-1.02%	36,672
Mar 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%	150
Mar 19, 2026	21.46	21.51	21.46	21.51	21.51	-2.00%	2,042
Mar 18, 2026	21.87	21.95	21.87	21.95	21.95	-0.68%	10,664
Mar 17, 2026	22.10	22.10	22.10	22.10	22.10	1.77%	8,094
Mar 16, 2026	21.25	21.72	21.24	21.72	21.72	2.96%	25,453
Mar 13, 2026	20.80	21.18	20.80	21.09	21.09	0.57%	11,052
Mar 12, 2026	21.45	21.45	20.88	20.97	20.97	-3.27%	3,445
Mar 11, 2026	21.73	21.73	21.63	21.68	21.68	-0.44%	12,409
Mar 10, 2026	21.78	21.78	21.75	21.78	21.78	3.49%	2,572
Mar 9, 2026	20.53	21.04	20.53	21.04	21.04	2.11%	3,266
Mar 6, 2026	21.09	21.09	20.59	20.61	20.61	-2.35%	19,800
Mar 5, 2026	21.45	21.68	20.99	21.10	21.10	-3.14%	34,070
Mar 4, 2026	21.35	21.79	21.35	21.79	21.79	3.81%	22,725
Mar 3, 2026	22.07	22.07	20.93	20.99	20.99	-10.13%	19,135
Mar 2, 2026	23.28	23.35	23.16	23.35	23.35	-2.12%	12,973
Feb 27, 2026	23.94	23.94	23.58	23.86	23.86	0.40%	7,671
Feb 26, 2026	24.49	24.49	23.57	23.76	23.76	-0.06%	19,577
Feb 25, 2026	23.69	23.98	23.69	23.78	23.78	1.39%	2,182
Feb 24, 2026	23.16	23.45	23.16	23.45	23.45	2.90%	364
Feb 23, 2026	22.79	22.79	22.79	22.79	22.79	0.80%	3,033
Feb 20, 2026	22.44	22.61	22.44	22.61	22.61	2.22%	304
Feb 19, 2026	22.12	22.12	22.12	22.12	22.12	-	-
Feb 18, 2026	22.12	22.12	22.12	22.12	22.12	1.54%	52
Feb 17, 2026	21.99	21.99	21.65	21.79	21.79	-1.22%	17,065
Feb 16, 2026	22.25	22.26	22.06	22.06	22.06	1.15%	3,628
Feb 13, 2026	21.88	21.88	21.78	21.81	21.81	0.14%	5,820
Feb 12, 2026	21.78	21.78	21.78	21.78	21.78	-	-
Feb 11, 2026	21.73	21.78	21.69	21.78	21.78	2.33%	19,290
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	0.19%	-
Feb 9, 2026	21.38	21.38	21.24	21.24	21.24	0.93%	2,644
Feb 6, 2026	21.05	21.05	21.05	21.05	21.05	0.72%	471
Feb 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.18%	-
Feb 4, 2026	21.21	21.21	21.15	21.15	21.15	-1.70%	5,684
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	3.44%	1,601
Feb 2, 2026	20.80	20.80	20.80	20.80	20.80	-3.44%	631
Jan 30, 2026	21.41	21.54	21.37	21.54	21.54	-0.60%	8,623
Jan 29, 2026	21.66	21.67	21.66	21.67	21.67	0.65%	10,351
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	1.63%	99
Jan 27, 2026	21.14	21.18	21.14	21.18	21.18	2.64%	229
Jan 26, 2026	20.64	20.64	20.64	20.64	20.64	0.15%	215
Jan 23, 2026	20.61	20.61	20.61	20.61	20.61	1.00%	10