SWX:HIEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.81	30.81	30.81	30.81	-	-0.65%	780
Sep 22, 2026	30.75	31.12	30.62	31.01	31.01	0.99%	15,325
Sep 21, 2026	30.66	30.70	30.65	30.70	30.70	3.21%	6,516
Sep 18, 2026	29.75	29.75	29.75	29.75	29.75	-	-
Sep 17, 2026	29.75	29.75	29.75	29.75	29.75	0.83%	-
Sep 16, 2026	29.34	29.50	29.34	29.50	29.50	1.99%	4,318
Sep 15, 2026	28.93	28.93	28.93	28.93	28.93	0.36%	4,644
Sep 14, 2026	29.27	29.27	28.82	28.82	28.82	-5.09%	1,809
Sep 11, 2026	30.37	30.37	30.37	30.37	30.37	0.65%	-
Sep 10, 2026	30.17	30.17	30.17	30.17	30.17	-2.46%	-
Sep 9, 2026	30.71	30.93	30.71	30.93	30.93	0.63%	667
Sep 8, 2026	30.74	30.74	30.74	30.74	30.74	0.39%	-
Sep 7, 2026	30.62	30.62	30.62	30.62	30.62	1.42%	-
Sep 4, 2026	30.19	30.19	30.19	30.19	30.19	3.13%	-
Sep 3, 2026	29.27	29.27	29.27	29.27	29.27	-0.75%	20
Sep 2, 2026	29.02	29.49	29.02	29.49	29.49	-0.39%	272
Sep 1, 2026	29.77	29.79	29.61	29.61	29.61	-0.20%	1,651
Aug 31, 2026	29.60	29.67	29.60	29.67	29.67	-0.50%	8,023
Aug 28, 2026	29.82	29.82	29.82	29.82	29.82	0.17%	456
Aug 27, 2026	29.77	29.77	29.77	29.77	29.77	0.80%	922
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	0.70%	21
Aug 25, 2026	29.33	29.33	29.33	29.33	29.33	1.56%	-
Aug 24, 2026	29.00	29.27	28.88	28.88	28.88	-2.17%	10,070
Aug 21, 2026	29.52	29.52	29.52	29.52	29.52	1.88%	2,500
Aug 20, 2026	28.97	28.97	28.97	28.97	28.97	0.28%	-
Aug 19, 2026	28.37	28.97	28.37	28.89	28.89	1.58%	10,170
Aug 18, 2026	28.44	28.44	28.44	28.44	28.44	-5.59%	332
Aug 17, 2026	29.69	30.13	29.69	30.13	30.13	3.50%	1,905
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	1.20%	-
Aug 13, 2026	28.76	28.76	28.76	28.76	28.76	0.67%	1,351
Aug 12, 2026	28.57	28.57	28.57	28.57	28.57	2.64%	4,500
Aug 11, 2026	27.84	27.84	27.84	27.84	27.84	0.52%	5,385
Aug 10, 2026	27.72	27.72	27.69	27.69	27.69	0.69%	77
Aug 7, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-1.20%	820
Aug 5, 2026	28.00	28.00	27.84	27.84	27.84	0.34%	2,940
Aug 4, 2026	27.74	27.74	27.74	27.74	27.74	3.88%	3,881
Aug 3, 2026	26.98	26.98	26.71	26.71	26.71	-1.06%	6,931
Jul 31, 2026	27.71	27.71	26.99	26.99	26.99	3.13%	12,668
Jul 30, 2026	24.90	26.17	24.90	26.17	26.17	4.49%	15,284
Jul 29, 2026	25.58	25.58	25.05	25.05	25.05	-2.78%	4,369
Jul 28, 2026	25.85	25.85	25.76	25.76	25.76	-4.15%	4,435
Jul 27, 2026	27.70	27.70	26.88	26.88	26.88	-3.73%	2,994
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	-0.50%	35
Jul 23, 2026	28.17	28.17	28.06	28.06	28.06	-1.30%	9,850
Jul 22, 2026	28.52	28.52	28.43	28.43	28.43	0.25%	5,662
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	3.18%	-
Jul 20, 2026	26.94	27.48	26.94	27.48	27.48	1.78%	13,085
Jul 17, 2026	26.63	27.02	26.63	27.00	27.00	-3.28%	8,775
Jul 16, 2026	27.92	27.92	27.92	27.92	27.92	-2.14%	-