SWX:HIEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.39	36.39	36.39	36.39	36.39	1.10%	248
Sep 21, 2026	36.00	36.00	36.00	36.00	36.00	0.78%	-
Sep 18, 2026	35.72	35.72	35.72	35.72	35.72	-0.10%	-
Sep 17, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Sep 16, 2026	35.75	35.75	35.75	35.75	35.75	0.65%	988
Sep 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%	-
Sep 14, 2026	35.58	35.58	35.58	35.58	35.58	-1.74%	-
Sep 11, 2026	36.21	36.21	36.21	36.21	36.21	0.24%	-
Sep 10, 2026	36.13	36.13	36.13	36.13	36.13	-1.82%	378
Sep 9, 2026	36.80	36.80	36.80	36.80	36.80	-0.97%	308
Sep 8, 2026	37.16	37.16	37.16	37.16	37.16	0.35%	-
Sep 7, 2026	37.03	37.03	37.03	37.03	37.03	0.84%	-
Sep 4, 2026	36.72	36.72	36.72	36.72	36.72	0.18%	-
Sep 3, 2026	36.65	36.65	36.65	36.65	36.65	-	-
Sep 2, 2026	36.65	36.65	36.65	36.65	36.65	-	-
Sep 1, 2026	36.99	37.11	36.61	36.65	36.65	-0.93%	30,403
Aug 31, 2026	37.00	37.00	37.00	37.00	37.00	-1.61%	-
Aug 28, 2026	37.61	37.61	37.60	37.60	37.60	0.28%	160
Aug 27, 2026	37.50	37.50	37.50	37.50	37.50	-0.41%	-
Aug 26, 2026	37.65	37.65	37.65	37.65	37.65	0.12%	9
Aug 25, 2026	37.65	37.65	37.61	37.61	37.61	0.28%	420
Aug 24, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%	531
Aug 21, 2026	37.62	37.62	37.62	37.62	37.62	0.83%	-
Aug 20, 2026	37.31	37.31	37.31	37.31	37.31	0.09%	-
Aug 19, 2026	37.28	37.28	37.28	37.28	37.28	0.89%	-
Aug 18, 2026	36.95	36.95	36.95	36.95	36.95	-1.81%	-
Aug 17, 2026	37.54	37.63	37.54	37.63	37.63	0.71%	6,229
Aug 14, 2026	37.36	37.36	37.36	37.36	37.36	0.12%	1,782
Aug 13, 2026	37.32	37.32	37.32	37.32	37.32	-	53,100
Aug 12, 2026	37.32	37.32	37.32	37.32	37.32	-0.01%	3,141
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	0.44%	-
Aug 10, 2026	37.16	37.16	37.16	37.16	37.16	0.23%	-
Aug 7, 2026	37.07	37.07	37.07	37.07	37.07	1.16%	-
Aug 6, 2026	36.65	36.65	36.65	36.65	36.65	0.11%	-
Aug 5, 2026	36.61	36.61	36.61	36.61	36.61	0.48%	-
Aug 4, 2026	36.43	36.43	36.43	36.43	36.43	1.42%	-
Aug 3, 2026	36.16	36.16	35.92	35.92	35.92	-0.36%	1,943
Jul 31, 2026	36.57	36.57	36.05	36.05	36.05	-0.04%	1,864
Jul 30, 2026	36.07	36.07	36.07	36.07	36.07	1.99%	965
Jul 29, 2026	35.36	35.36	35.36	35.36	35.36	-	-
Jul 28, 2026	35.32	35.36	35.32	35.36	35.36	-1.52%	770
Jul 27, 2026	36.09	36.09	35.91	35.91	35.91	0.59%	1,148
Jul 24, 2026	35.70	35.70	35.70	35.70	35.70	0.37%	14
Jul 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.36%	200
Jul 22, 2026	35.69	35.70	35.69	35.70	35.70	-0.45%	5,253
Jul 21, 2026	35.86	35.86	35.86	35.86	35.86	1.06%	-
Jul 20, 2026	35.71	35.90	35.48	35.48	35.48	-0.88%	564
Jul 17, 2026	35.80	35.80	35.80	35.80	35.80	-0.21%	-
Jul 16, 2026	35.77	35.88	35.74	35.87	35.87	-0.86%	5,849
Jul 15, 2026	36.18	36.18	36.18	36.18	36.18	0.35%	330