iShares Euro High Yield Corp Bond UCITS ETF (SWX:HIGH)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 6.29
0.00 (0.00%)
At close: Sep 22, 2026
SWX:HIGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | 6,900 |
| Sep 21, 2026 | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | 0.21% | 5,984 |
| Sep 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02% | 18,774 |
| Sep 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.24% | - |
| Sep 16, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 15, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04% | - |
| Sep 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03% | 33,445 |
| Sep 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Sep 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.46% | 748 |
| Sep 9, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.09% | 3,445 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.08% | - |
| Sep 7, 2026 | 6.29 | 6.30 | 6.29 | 6.29 | 6.29 | -0.32% | 106,720 |
| Sep 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13% | 5,681 |
| Sep 3, 2026 | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | 0.28% | 11,000 |
| Sep 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.18% | - |
| Sep 1, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.10% | - |
| Aug 31, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.13% | - |
| Aug 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Aug 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07% | 7,910 |
| Aug 26, 2026 | 6.33 | 6.34 | 6.33 | 6.34 | 6.33 | 0.21% | 9,942 |
| Aug 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.17% | - |
| Aug 24, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.01% | 28,325 |
| Aug 21, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12% | 24,234 |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06% | 2,780 |
| Aug 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03% | - |
| Aug 18, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 6,340 |
| Aug 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1,630 |
| Aug 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 790 |
| Aug 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.09% | - |
| Aug 7, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.10% | - |
| Aug 6, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 2,350 |
| Aug 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 5,550 |
| Aug 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 3, 2026 | 6.26 | 6.31 | 6.26 | 6.31 | 6.31 | 0.26% | 6,350 |
| Jul 31, 2026 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | 0.20% | 3,055 |
| Jul 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.02% | - |
| Jul 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12% | 4,650 |
| Jul 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.02% | - |
| Jul 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04% | 17,500 |
| Jul 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.27% | 155 |
| Jul 22, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.10% | 56,585 |
| Jul 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 40,981 |
| Jul 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 26,822 |
| Jul 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.03% | 15,873 |
| Jul 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 438 |