iShares Euro High Yield Corp Bond UCITS ETF (SWX:HIHC)
Switzerland · Delayed Price · Currency is CHF 5.46
0.00 (0.03%)
Sep 23, 2026, 12:14 PM CET
SWX:HIHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | - | 0.03% | 11,373 |
| Sep 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.07% | 3,403 |
| Sep 21, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | 0.12% | 19,859 |
| Sep 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.16% | - |
| Sep 17, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | 0.50% | 7,028 |
| Sep 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.01% | 18,259 |
| Sep 15, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02% | 1,763 |
| Sep 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 2,000 |
| Sep 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.30% | 871 |
| Sep 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.43% | - |
| Sep 9, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07% | 1,626 |
| Sep 8, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% | 18,044 |
| Sep 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Sep 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Sep 3, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.09% | 593 |
| Sep 2, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.20% | 557 |
| Sep 1, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.15% | - |
| Aug 31, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | -0.18% | 5,397 |
| Aug 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.23% | 4,107 |
| Aug 27, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.06% | 1,838 |
| Aug 26, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.07% | 20,917 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.16% | 907 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 22 |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.05% | - |
| Aug 20, 2026 | 5.54 | 5.54 | 5.48 | 5.50 | 5.50 | -0.09% | 21,903 |
| Aug 19, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | - | 2,812 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.09% | 146 |
| Aug 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 95 |
| Aug 14, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Aug 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.42% | 2,128 |
| Aug 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.14% | 513 |
| Aug 11, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 0.07% | 1,280 |
| Aug 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.21% | 966 |
| Aug 7, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Aug 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.03% | 167 |
| Aug 5, 2026 | 5.48 | 5.51 | 5.48 | 5.51 | 5.51 | 0.31% | 1,998 |
| Aug 4, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.02% | 1,078 |
| Aug 3, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.13% | 846 |
| Jul 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.13% | 1,188 |
| Jul 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.09% | 786 |
| Jul 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.37% | - |
| Jul 28, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | 0.21% | 460 |
| Jul 27, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.20% | - |
| Jul 24, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Jul 23, 2026 | 5.48 | 5.51 | 5.47 | 5.47 | 5.47 | -0.45% | 880 |
| Jul 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.15% | 1 |
| Jul 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.08% | 600 |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.06% | 14,675 |
| Jul 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.01% | - |