SWX:HIWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	34.38	34.38	34.38	34.38	34.38	0.97%	-
May 8, 2026	34.05	34.05	34.05	34.05	34.05	0.83%	-
May 7, 2026	33.77	33.77	33.77	33.77	33.77	-	-
May 6, 2026	33.77	33.77	33.77	33.77	33.77	2.43%	-
May 5, 2026	32.97	32.97	32.97	32.97	32.97	1.59%	-
May 4, 2026	32.45	32.45	32.45	32.45	32.45	0.71%	-
Apr 30, 2026	32.13	32.22	32.13	32.22	32.22	0.73%	7,371
Apr 29, 2026	31.99	31.99	31.99	31.99	31.99	0.05%	-
Apr 28, 2026	31.97	31.97	31.97	31.97	31.97	-1.22%	-
Apr 27, 2026	32.37	32.37	32.37	32.37	32.37	-	-
Apr 24, 2026	32.37	32.37	32.37	32.37	32.37	0.34%	9
Apr 23, 2026	32.26	32.26	32.26	32.26	32.26	-	-
Apr 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.43%	674
Apr 21, 2026	32.36	32.40	32.36	32.40	32.40	1.20%	580
Apr 20, 2026	32.02	32.02	32.01	32.01	32.01	0.25%	16,038
Apr 17, 2026	31.93	31.93	31.93	31.93	31.93	0.16%	5
Apr 16, 2026	31.88	31.88	31.88	31.88	31.88	0.95%	-
Apr 15, 2026	31.58	31.58	31.58	31.58	31.58	0.08%	-
Apr 14, 2026	31.56	31.56	31.56	31.56	31.56	1.68%	-
Apr 13, 2026	31.02	31.04	31.02	31.04	31.04	-0.06%	576
Apr 10, 2026	31.06	31.06	31.06	31.06	31.06	0.53%	-
Apr 9, 2026	30.89	30.89	30.89	30.89	30.89	-0.58%	-
Apr 8, 2026	31.07	31.07	31.07	31.07	31.07	3.55%	217
Apr 7, 2026	30.00	30.01	30.00	30.01	30.01	0.69%	248
Apr 2, 2026	29.32	29.80	29.31	29.80	29.80	-0.98%	3,700
Apr 1, 2026	30.12	30.12	30.07	30.10	30.10	3.60%	5,065
Mar 31, 2026	29.05	29.05	29.05	29.05	29.05	0.38%	44
Mar 30, 2026	29.31	29.31	28.94	28.94	28.94	-0.64%	538
Mar 27, 2026	29.13	29.13	29.13	29.13	29.13	-1.45%	-
Mar 26, 2026	29.89	29.89	29.56	29.56	29.56	-1.50%	97
Mar 25, 2026	30.01	30.01	30.01	30.01	30.01	1.10%	-
Mar 24, 2026	29.59	29.68	29.59	29.68	29.68	2.13%	1,837
Mar 23, 2026	28.93	29.06	28.93	29.06	29.06	-2.01%	1,837
Mar 20, 2026	29.66	29.66	29.66	29.66	29.66	-0.10%	2
Mar 19, 2026	29.69	29.69	29.69	29.69	29.69	-1.90%	542
Mar 18, 2026	30.26	30.26	30.26	30.26	30.26	-0.23%	-
Mar 17, 2026	30.33	30.33	30.33	30.33	30.33	0.66%	-
Mar 16, 2026	30.13	30.13	30.13	30.13	30.13	0.47%	-
Mar 13, 2026	29.99	29.99	29.99	29.99	29.99	-0.99%	-
Mar 12, 2026	30.29	30.29	30.29	30.29	30.29	-0.87%	-
Mar 11, 2026	30.56	30.56	30.56	30.56	30.56	-0.94%	-
Mar 10, 2026	30.85	30.85	30.85	30.85	30.85	3.42%	82
Mar 9, 2026	29.83	29.83	29.83	29.83	29.83	-1.86%	18
Mar 6, 2026	30.28	30.39	30.28	30.39	30.39	-2.16%	377
Mar 5, 2026	31.06	31.06	31.06	31.06	31.06	0.10%	81
Mar 4, 2026	31.03	31.03	31.03	31.03	31.03	1.45%	-
Mar 3, 2026	30.59	30.59	30.59	30.59	30.59	-2.72%	-
Mar 2, 2026	31.45	31.45	31.44	31.44	31.44	-0.95%	5,797
Feb 27, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Feb 26, 2026	31.74	31.74	31.74	31.74	31.74	-0.17%	-