HSBC MSCI World Islamic ESG UCITS ETF (SWX:HIWO)
Switzerland · Delayed Price · Currency is CHF · Price in USD 36.12
0.00 (0.00%)
Sep 11, 2026, 11:10 AM CET
SWX:HIWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.56% | - |
| Sep 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.91% | - |
| Sep 18, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.04% | - |
| Sep 17, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.61% | - |
| Sep 16, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.45% | - |
| Sep 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.17% | - |
| Sep 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.72% | - |
| Sep 11, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.17% | 729 |
| Sep 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.09% | - |
| Sep 9, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% | - |
| Sep 8, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.83% | - |
| Sep 7, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.17% | - |
| Sep 4, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.57% | - |
| Sep 3, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.52% | 9 |
| Sep 2, 2026 | 36.08 | 36.08 | 35.59 | 35.86 | 35.86 | -0.68% | 4,482 |
| Sep 1, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% | - |
| Aug 31, 2026 | 36.46 | 36.46 | 36.37 | 36.38 | 36.38 | -0.47% | 4,216 |
| Aug 28, 2026 | 36.74 | 36.74 | 36.55 | 36.55 | 36.55 | -0.03% | 2,882 |
| Aug 27, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.65% | - |
| Aug 26, 2026 | 36.25 | 36.32 | 36.24 | 36.32 | 36.32 | -0.03% | 24 |
| Aug 25, 2026 | 36.37 | 36.40 | 36.21 | 36.33 | 36.33 | 0.30% | 5,031 |
| Aug 24, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.62% | - |
| Aug 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.12% | - |
| Aug 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.45% | 500 |
| Aug 19, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.98% | 7 |
| Aug 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.11% | 323 |
| Aug 17, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.18% | - |
| Aug 14, 2026 | 36.92 | 36.93 | 36.83 | 36.93 | 36.93 | -0.04% | 2,836 |
| Aug 13, 2026 | 36.94 | 36.97 | 36.94 | 36.94 | 36.94 | 0.54% | 2,487 |
| Aug 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.56% | - |
| Aug 11, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - | - |
| Aug 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.45% | - |
| Aug 7, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.01% | - |
| Aug 6, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.06% | - |
| Aug 5, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.32% | - |
| Aug 4, 2026 | 35.33 | 35.87 | 35.33 | 35.87 | 35.87 | 2.66% | 7,280 |
| Aug 3, 2026 | 34.92 | 34.95 | 34.92 | 34.94 | 34.94 | 0.95% | 1,715 |
| Jul 31, 2026 | 34.93 | 34.93 | 34.61 | 34.61 | 34.61 | 1.96% | 581 |
| Jul 30, 2026 | 34.01 | 34.01 | 33.95 | 33.95 | 33.95 | 2.18% | 3,195 |
| Jul 29, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.37% | - |
| Jul 28, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.44% | - |
| Jul 27, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.11% | 772 |
| Jul 24, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.54% | 8 |
| Jul 23, 2026 | 34.55 | 34.55 | 34.40 | 34.40 | 34.40 | -1.19% | 4,283 |
| Jul 22, 2026 | 34.74 | 34.81 | 34.73 | 34.81 | 34.81 | 0.16% | 1,774 |
| Jul 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.53% | - |
| Jul 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.22% | - |
| Jul 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.50% | - |
| Jul 16, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.26% | - |
| Jul 15, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.57% | 405 |