SWX:HKDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.00	18.03	17.95	17.99	17.99	0.09%	35,698
Sep 21, 2026	18.03	18.03	17.97	17.97	17.97	0.68%	4,887
Sep 18, 2026	17.96	17.96	17.81	17.85	17.85	0.30%	8,067
Sep 17, 2026	17.79	17.79	17.79	17.79	17.79	-	-
Sep 16, 2026	17.81	17.81	17.79	17.79	17.79	0.26%	80
Sep 15, 2026	17.76	17.76	17.75	17.75	17.75	-1.48%	4,580
Sep 14, 2026	17.96	18.01	17.96	18.01	18.01	0.67%	6
Sep 11, 2026	17.93	17.93	17.87	17.89	17.89	-0.70%	27,982
Sep 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%	500
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%	622
Sep 8, 2026	18.23	18.23	18.23	18.23	18.23	-	15,730
Sep 7, 2026	18.30	18.31	18.23	18.23	18.23	0.01%	1,657
Sep 4, 2026	18.23	18.23	18.23	18.23	18.23	0.49%	1,040
Sep 3, 2026	18.12	18.14	18.05	18.14	18.14	0.81%	1,303
Sep 2, 2026	18.06	18.06	17.99	17.99	17.99	0.56%	2,577
Sep 1, 2026	17.89	17.89	17.89	17.89	17.89	-1.64%	291
Aug 31, 2026	18.24	18.24	18.19	18.19	18.19	-0.61%	1,231
Aug 28, 2026	18.26	18.30	18.26	18.30	18.30	0.58%	2,411
Aug 27, 2026	18.25	18.25	18.17	18.20	18.20	-0.02%	4,208
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.39%	276
Aug 25, 2026	18.31	18.32	18.27	18.27	18.27	-0.59%	4,062
Aug 24, 2026	18.37	18.39	18.37	18.38	18.38	-0.61%	644
Aug 21, 2026	18.49	18.49	18.49	18.49	18.49	2.02%	812
Aug 20, 2026	18.13	18.18	18.12	18.13	18.13	0.38%	68,993
Aug 19, 2026	17.99	18.11	17.95	18.06	18.06	1.45%	25,100
Aug 18, 2026	17.76	17.87	17.76	17.80	17.80	-0.39%	16,253
Aug 17, 2026	17.90	17.90	17.86	17.87	17.87	0.90%	2,510
Aug 14, 2026	17.65	17.74	17.65	17.71	17.71	-0.63%	155,803
Aug 13, 2026	18.05	18.05	17.82	17.82	17.82	0.23%	15,994
Aug 12, 2026	18.11	18.15	18.11	18.15	17.78	-0.15%	1,921
Aug 11, 2026	18.24	18.24	18.17	18.17	17.81	-0.94%	19,137
Aug 10, 2026	18.57	18.57	18.35	18.35	17.98	-0.30%	1,489
Aug 7, 2026	18.18	18.40	18.18	18.40	18.03	1.27%	37,658
Aug 6, 2026	18.20	18.20	18.16	18.17	17.81	-1.62%	964
Aug 5, 2026	18.69	18.69	18.41	18.47	18.10	-0.73%	179,109
Aug 4, 2026	18.52	18.61	18.52	18.61	18.24	0.16%	9,850
Aug 3, 2026	18.64	18.64	18.58	18.58	18.21	-0.21%	2,272
Jul 31, 2026	18.72	18.77	18.62	18.62	18.25	-0.84%	886
Jul 30, 2026	18.84	18.84	18.78	18.78	18.40	1.04%	3,870
Jul 29, 2026	18.62	18.64	18.56	18.58	18.21	0.12%	13,519
Jul 28, 2026	18.41	18.56	18.41	18.56	18.19	-0.14%	35,371
Jul 27, 2026	18.41	18.59	18.39	18.59	18.21	0.97%	123
Jul 24, 2026	18.31	18.41	18.28	18.41	18.04	0.60%	11,779
Jul 23, 2026	18.45	18.47	18.28	18.30	17.93	0.10%	9,126
Jul 22, 2026	18.24	18.32	18.24	18.28	17.91	0.99%	55,266
Jul 21, 2026	18.21	18.21	18.10	18.10	17.74	0.24%	3,001
Jul 20, 2026	17.96	18.06	17.89	18.06	17.69	1.02%	9,967
Jul 17, 2026	17.92	17.93	17.84	17.87	17.52	-0.52%	10,614
Jul 16, 2026	17.97	17.98	17.91	17.97	17.61	0.39%	17,562
Jul 15, 2026	17.83	18.01	17.82	17.90	17.54	1.34%	14,650