Hecla Mining Company (SWX:HL)
Switzerland · Delayed Price · Currency is CHF 12.86
0.00 (0.00%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:HL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -17.33% | 250 |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -20.54% | 250 |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.99 | -2.44% | 500 |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.44 | 6.28% | 348 |
| Feb 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | -9.54% | 50 |
| Feb 4, 2026 | 19.35 | 19.35 | 19.19 | 19.19 | 19.18 | -7.70% | 2,000 |
| Jan 29, 2026 | 20.78 | 20.79 | 20.76 | 20.79 | 20.78 | -8.01% | 3,000 |
| Jan 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.59 | 2.82% | 29 |
| Jan 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | 14.96% | 20 |
| Jan 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.11 | 12.21% | 1 |
| Jan 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | 10.43% | 50 |
| Dec 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.42 | 11.41% | 110 |