SWX:HL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.00	12.00	12.00	12.00	12.00	2.12%	30
Jul 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.56%	45
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	-17.33%	250
May 15, 2026	14.30	14.30	14.30	14.30	14.29	-20.54%	250
Feb 18, 2026	18.00	18.00	18.00	18.00	17.99	-2.44%	500
Feb 12, 2026	18.45	18.45	18.45	18.45	18.44	6.28%	348
Feb 9, 2026	17.36	17.36	17.36	17.36	17.35	-9.54%	50
Feb 4, 2026	19.35	19.35	19.19	19.19	19.18	-7.70%	2,000
Jan 29, 2026	20.78	20.79	20.76	20.79	20.78	-8.01%	3,000
Jan 21, 2026	22.60	22.60	22.60	22.60	22.59	2.82%	29
Jan 20, 2026	21.98	21.98	21.98	21.98	21.97	14.96%	20
Jan 12, 2026	19.12	19.12	19.12	19.12	19.11	12.21%	1
Jan 9, 2026	17.04	17.04	17.04	17.04	17.03	10.43%	50
Dec 29, 2025	15.43	15.43	15.43	15.43	15.42	11.41%	110
Dec 10, 2025	13.85	13.85	13.85	13.85	13.84	13.99%	3,000
Dec 1, 2025	12.15	12.15	12.15	12.15	12.14	-	-