Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 5.70
+0.05 (0.88%)
Apr 2, 2026, 5:30 PM CET
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 2 |
| Apr 1, 2026 | 5.50 | 6.40 | 5.50 | 5.65 | 5.65 | 7.62% | 153 |
| Mar 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -17.97% | 15 |
| Mar 30, 2026 | 6.40 | 6.40 | 4.00 | 6.40 | 6.40 | - | 435 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 60.00% | 7,118 |
| Mar 26, 2026 | 3.60 | 6.00 | 3.60 | 4.00 | 4.00 | 33.33% | 171 |
| Mar 25, 2026 | 5.90 | 5.90 | 3.00 | 3.00 | 3.00 | -49.15% | 86 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 3 |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 8 |
| Mar 20, 2026 | 5.95 | 6.40 | 5.95 | 6.00 | 6.00 | 0.84% | 247 |
| Mar 19, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 21 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 7 |
| Mar 17, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | - | 391 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | -4.07% | 802 |
| Mar 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 4 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 103 |
| Mar 11, 2026 | 6.40 | 6.40 | 6.15 | 6.15 | 6.15 | - | 547 |
| Mar 10, 2026 | 6.35 | 6.40 | 6.15 | 6.15 | 6.15 | 1.65% | 1,259 |
| Mar 9, 2026 | 6.40 | 6.40 | 6.05 | 6.05 | 6.05 | -5.47% | 45 |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 7 |
| Mar 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 2 |
| Mar 4, 2026 | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | 5.83% | 407 |
| Mar 3, 2026 | 7.20 | 7.20 | 6.00 | 6.00 | 6.00 | -4.76% | 900 |
| Mar 2, 2026 | 7.20 | 7.20 | 6.30 | 6.30 | 6.30 | -10.64% | 588 |
| Feb 27, 2026 | 5.90 | 7.05 | 5.90 | 7.05 | 7.05 | 19.49% | 299 |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.81% | 2 |
| Feb 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 1 |
| Feb 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.25 | 6.25 | 6.25 | - | 15 |
| Feb 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 9 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 204 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 6.30 | 6.30 | 6.30 | -10.00% | 12 |
| Feb 16, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 12.90% | 176 |
| Feb 13, 2026 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 502 |
| Feb 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 503 |
| Feb 11, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -9.93% | 5 |
| Feb 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Feb 6, 2026 | 6.35 | 7.05 | 6.35 | 7.05 | 7.05 | 0.71% | 710 |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Feb 4, 2026 | 7.00 | 7.00 | 6.55 | 7.00 | 7.00 | - | 606 |
| Feb 3, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 10.24% | 1,263 |
| Feb 2, 2026 | 6.35 | 7.00 | 6.35 | 6.35 | 6.35 | -9.93% | 16 |
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 10 |
| Jan 29, 2026 | 6.10 | 7.05 | 6.10 | 7.05 | 7.05 | 7.63% | 72 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | 81 |
| Jan 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 75 |