Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 7.05
0.00 (0.00%)
Jan 30, 2026, 9:00 AM CET
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | 10 |
| Jan 29, 2026 | 6.10 | 7.05 | 6.10 | 7.05 | 7.05 | 7.63% | 72 |
| Jan 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.15% | 81 |
| Jan 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jan 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 75 |
| Jan 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 148 |
| Jan 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.21% | 2 |
| Jan 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 52 |
| Jan 15, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -2.86% | 100 |
| Jan 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | 6 |
| Jan 13, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | 6.80 | -3.55% | 683 |
| Jan 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% | 333 |
| Jan 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1 |
| Jan 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2 |
| Jan 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 1 |
| Jan 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 5, 2026 | 7.00 | 7.60 | 7.00 | 7.00 | 7.00 | -7.28% | 1,353 |
| Dec 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Dec 29, 2025 | 6.55 | 7.55 | 6.55 | 7.55 | 7.55 | -9.04% | 12 |
| Dec 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.21% | 20 |
| Dec 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 22.07% | 7 |
| Dec 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 10 |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 34 |
| Dec 16, 2025 | 7.65 | 7.65 | 7.20 | 7.20 | 7.20 | -5.26% | 2,053 |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 130 |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | 9 |
| Nov 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 573 |
| Nov 27, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 125 |
| Nov 26, 2025 | 8.10 | 8.15 | 7.55 | 7.65 | 7.65 | -6.13% | 1,876 |
| Nov 25, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 0.62% | 840 |
| Nov 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 199 |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 360 |
| Nov 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Nov 19, 2025 | 8.20 | 8.70 | 8.15 | 8.15 | 8.15 | - | 297 |
| Nov 18, 2025 | 8.95 | 8.95 | 8.15 | 8.15 | 8.15 | 1.24% | 190 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Nov 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |