Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
7.25
-0.65 (-8.23%)
Sep 30, 2025, 7:50 AM CET

SWX:HLEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20257.057.257.057.257.25-3.97%292
Sep 25, 20257.557.557.557.557.55-4.43%-
Sep 24, 20257.857.907.107.907.90-301
Sep 23, 20258.008.007.907.907.901.28%750
Sep 22, 20257.807.807.807.807.8011.43%-
Sep 19, 20257.007.007.007.007.00-9.68%3,915
Sep 18, 20257.757.757.757.757.75--
Sep 17, 20257.757.757.757.757.75--
Sep 16, 20257.757.757.757.757.751.31%-
Sep 15, 20257.507.657.507.657.65-0.65%1,125
Sep 12, 20257.707.707.707.707.70--
Sep 11, 20257.707.707.707.707.70--
Sep 10, 20258.308.307.507.707.70-7.23%412
Sep 9, 20258.308.808.308.308.30-0.60%1,726
Sep 8, 20258.358.358.358.358.358.44%20
Sep 5, 20257.707.707.707.707.70--
Sep 4, 20257.707.707.707.707.70--
Sep 3, 20257.707.707.707.707.70--
Sep 2, 20258.508.507.707.707.70-2.53%700
Sep 1, 20257.908.507.907.907.90-7.06%140
Aug 29, 20258.258.508.208.508.504.29%821
Aug 28, 20258.558.558.158.158.15-3.55%316
Aug 27, 20258.558.558.458.458.45-0.59%964
Aug 26, 20259.009.008.258.508.50-5.03%233
Aug 25, 20259.5010.008.308.958.9527.86%3,750
Aug 22, 20257.007.007.007.007.00-7.89%-
Aug 21, 20257.607.607.607.607.60-0.65%6
Aug 20, 20257.657.657.657.657.6517.69%12
Aug 19, 20256.506.506.506.506.501.56%2
Aug 18, 20256.406.406.406.406.40--
Aug 15, 20256.406.406.406.406.401.59%-
Aug 14, 20256.156.306.156.306.30-14.29%203
Aug 13, 20257.357.357.357.357.35--
Aug 12, 20257.357.357.357.357.35--
Aug 11, 20257.357.357.357.357.35--
Aug 8, 20257.357.357.357.357.35--
Aug 7, 20257.357.357.357.357.35--
Aug 6, 20255.757.355.757.357.351.38%537
Aug 5, 20257.257.257.257.257.25-0.68%85
Aug 4, 20256.257.306.257.307.30-0.68%28
Jul 31, 20256.307.356.307.357.35-42
Jul 30, 20257.357.357.357.357.35--
Jul 29, 20257.357.357.357.357.35--
Jul 28, 20257.457.457.357.357.3518.55%28
Jul 25, 20256.206.206.206.206.20-17.88%28
Jul 24, 20256.057.606.057.557.557.09%46
Jul 23, 20257.057.057.057.057.05--
Jul 22, 20257.057.057.057.057.05-2.08%1,000
Jul 21, 20256.907.456.657.207.2025.22%405
Jul 18, 20256.956.955.755.755.75-2.54%314