Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 4.900
+0.100 (2.08%)
Sep 25, 2026, 5:30 PM CET
SWX:HLEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 153 |
| Sep 24, 2026 | 5.20 | 5.25 | 4.80 | 4.80 | 4.80 | - | 301 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 27 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.83% | 2 |
| Sep 18, 2026 | 4.52 | 4.94 | 3.82 | 4.94 | 4.94 | -0.80% | 5,917 |
| Sep 17, 2026 | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -6.04% | 1,309 |
| Sep 16, 2026 | 5.35 | 5.35 | 5.15 | 5.30 | 5.30 | -1.85% | 1,021 |
| Sep 15, 2026 | 5.90 | 5.90 | 5.15 | 5.40 | 5.40 | - | 1,836 |
| Sep 14, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 2.86% | 123 |
| Sep 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 10, 2026 | 5.30 | 5.60 | 5.25 | 5.25 | 5.25 | -1.87% | 749 |
| Sep 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 8, 2026 | 5.70 | 5.70 | 5.35 | 5.35 | 5.35 | -6.14% | 532 |
| Sep 7, 2026 | 5.25 | 5.95 | 5.25 | 5.70 | 5.70 | 0.88% | 713 |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | - |
| Sep 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Aug 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 186 |
| Aug 28, 2026 | 5.20 | 5.95 | 5.20 | 5.95 | 5.95 | 0.85% | 398 |
| Aug 27, 2026 | 5.20 | 5.90 | 5.20 | 5.90 | 5.90 | 14.56% | 904 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 22 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 24, 2026 | 5.90 | 5.90 | 5.20 | 5.20 | 5.20 | -8.77% | 122 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 14.00% | 21 |
| Aug 20, 2026 | 5.90 | 5.90 | 5.00 | 5.00 | 5.00 | -14.53% | 373 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | 17.00% | 169 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -3.85% | 1,500 |
| Aug 17, 2026 | 5.15 | 5.75 | 5.15 | 5.20 | 5.20 | -10.34% | 52 |
| Aug 14, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 5.45% | 4 |
| Aug 13, 2026 | 5.50 | 6.00 | 5.50 | 5.50 | 5.50 | 8.91% | 1,950 |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 16 |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 39 |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2 |
| Aug 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 838 |
| Aug 3, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -3.60% | 3,284 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 32 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 5.60 | 6.00 | 5.55 | 6.00 | 6.00 | - | 353 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |