Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 5.20
-0.50 (-8.77%)
Aug 24, 2026, 5:19 PM CET
SWX:HLEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | - | -3.51% | 99 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 14.00% | 21 |
| Aug 20, 2026 | 5.90 | 5.90 | 5.00 | 5.00 | 5.00 | -14.53% | 373 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | 17.00% | 169 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -3.85% | 1,500 |
| Aug 17, 2026 | 5.15 | 5.75 | 5.15 | 5.20 | 5.20 | -10.34% | 52 |
| Aug 14, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 5.45% | 4 |
| Aug 13, 2026 | 5.50 | 6.00 | 5.50 | 5.50 | 5.50 | 8.91% | 1,950 |
| Aug 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 16 |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 39 |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2 |
| Aug 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 838 |
| Aug 3, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -3.60% | 3,284 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 32 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 5.60 | 6.00 | 5.55 | 6.00 | 6.00 | - | 353 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Jul 17, 2026 | 5.55 | 6.00 | 5.55 | 6.00 | 6.00 | -0.83% | 355 |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9.01% | 6 |
| Jul 15, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 268 |
| Jul 14, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -7.44% | 3 |
| Jul 13, 2026 | 6.05 | 6.05 | 5.55 | 6.05 | 6.05 | - | 27 |
| Jul 10, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 10.00% | 42 |
| Jul 9, 2026 | 6.05 | 6.05 | 5.45 | 5.50 | 5.50 | -9.09% | 171 |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 12.04% | 4 |
| Jul 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 14 |
| Jul 6, 2026 | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -10.74% | 52 |
| Jul 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 11 |
| Jul 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 11.01% | 57 |
| Jun 30, 2026 | 6.20 | 6.20 | 5.45 | 5.45 | 5.45 | 0.93% | 986 |
| Jun 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jun 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -13.71% | 10 |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,002 |
| Jun 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 300 |
| Jun 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 196 |
| Jun 19, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 14.81% | 689 |
| Jun 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -12.90% | 200 |
| Jun 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1 |
| Jun 16, 2026 | 5.05 | 6.20 | 5.05 | 6.20 | 6.20 | -0.80% | 46 |