Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 5.05
-0.30 (-5.61%)
Aug 4, 2026, 10:45 AM CET
SWX:HLEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -3.60% | 3,284 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 4 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jul 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.50% | 32 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 22, 2026 | 5.60 | 6.00 | 5.55 | 6.00 | 6.00 | - | 353 |
| Jul 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Jul 17, 2026 | 5.55 | 6.00 | 5.55 | 6.00 | 6.00 | -0.83% | 355 |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9.01% | 6 |
| Jul 15, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 268 |
| Jul 14, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -7.44% | 3 |
| Jul 13, 2026 | 6.05 | 6.05 | 5.55 | 6.05 | 6.05 | - | 27 |
| Jul 10, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 10.00% | 42 |
| Jul 9, 2026 | 6.05 | 6.05 | 5.45 | 5.50 | 5.50 | -9.09% | 171 |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 12.04% | 4 |
| Jul 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 14 |
| Jul 6, 2026 | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -10.74% | 52 |
| Jul 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 11 |
| Jul 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 11.01% | 57 |
| Jun 30, 2026 | 6.20 | 6.20 | 5.45 | 5.45 | 5.45 | 0.93% | 986 |
| Jun 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jun 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -13.71% | 10 |
| Jun 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 4,002 |
| Jun 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 300 |
| Jun 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 196 |
| Jun 19, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 14.81% | 689 |
| Jun 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -12.90% | 200 |
| Jun 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1 |
| Jun 16, 2026 | 5.05 | 6.20 | 5.05 | 6.20 | 6.20 | -0.80% | 46 |
| Jun 15, 2026 | 5.05 | 6.30 | 5.05 | 6.25 | 6.25 | 1.63% | 964 |
| Jun 12, 2026 | 4.84 | 6.15 | 4.84 | 6.15 | 6.15 | 0.82% | 517 |
| Jun 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jun 10, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | 10.91% | 629 |
| Jun 9, 2026 | 4.52 | 5.50 | 4.52 | 5.50 | 5.50 | 21.68% | 989 |
| Jun 8, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | -9.60% | 96 |
| Jun 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 68 |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 595 |
| Jun 3, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -4.35% | 1,600 |
| Jun 2, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -2.54% | 507 |
| Jun 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| May 29, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | 1.72% | 112 |
| May 28, 2026 | 5.80 | 6.40 | 5.80 | 5.80 | 5.80 | -9.38% | 1,077 |
| May 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10.34% | 4 |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 897 |