Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 5.90
+0.10 (1.72%)
May 29, 2026, 1:05 PM CET
SWX:HLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | 1.72% | 112 |
| May 28, 2026 | 5.80 | 6.40 | 5.80 | 5.80 | 5.80 | -9.38% | 1,077 |
| May 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10.34% | 4 |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 897 |
| May 22, 2026 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.33% | 409 |
| May 21, 2026 | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | 3.45% | 70 |
| May 20, 2026 | 5.80 | 6.30 | 5.80 | 5.80 | 5.80 | -7.94% | 901 |
| May 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| May 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| May 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| May 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 4 |
| May 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8.62% | 3 |
| May 11, 2026 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | - | 180 |
| May 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 20 |
| May 7, 2026 | 6.40 | 6.40 | 5.80 | 5.80 | 5.80 | 1.75% | 47 |
| May 6, 2026 | 6.40 | 6.40 | 5.70 | 5.70 | 5.70 | -9.52% | 21 |
| May 5, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 10.53% | 2,327 |
| May 4, 2026 | 6.40 | 6.40 | 5.70 | 5.70 | 5.70 | -5.00% | 404 |
| Apr 30, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 4.35% | 34 |
| Apr 29, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | - | 34 |
| Apr 28, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | -5.74% | 32 |
| Apr 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09% | 25 |
| Apr 24, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | -8.73% | 29 |
| Apr 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 42 |
| Apr 22, 2026 | 5.75 | 6.30 | 5.75 | 6.30 | 6.30 | 9.57% | 30 |
| Apr 21, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | - | 69 |
| Apr 20, 2026 | 6.30 | 6.30 | 5.75 | 5.75 | 5.75 | - | 98 |
| Apr 17, 2026 | 5.75 | 6.35 | 5.75 | 5.75 | 5.75 | -8.73% | 193 |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | 42 |
| Apr 15, 2026 | 5.80 | 6.40 | 5.70 | 5.90 | 5.90 | -7.09% | 721 |
| Apr 14, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 11.40% | 49 |
| Apr 13, 2026 | 5.70 | 6.40 | 5.70 | 5.70 | 5.70 | -10.94% | 33 |
| Apr 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.67% | 1 |
| Apr 9, 2026 | 6.00 | 6.40 | 6.00 | 6.00 | 6.00 | - | 444 |
| Apr 8, 2026 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -6.25% | 113 |
| Apr 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 12.28% | 3 |
| Apr 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 2 |
| Apr 1, 2026 | 5.50 | 6.40 | 5.50 | 5.65 | 5.65 | 7.62% | 153 |
| Mar 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -17.97% | 15 |
| Mar 30, 2026 | 6.40 | 6.40 | 4.00 | 6.40 | 6.40 | - | 435 |
| Mar 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 60.00% | 7,118 |
| Mar 26, 2026 | 3.60 | 6.00 | 3.60 | 4.00 | 4.00 | 33.33% | 171 |
| Mar 25, 2026 | 5.90 | 5.90 | 3.00 | 3.00 | 3.00 | -49.15% | 86 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 3 |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 8 |
| Mar 20, 2026 | 5.95 | 6.40 | 5.95 | 6.00 | 6.00 | 0.84% | 247 |
| Mar 19, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | 0.85% | 21 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 7 |
| Mar 17, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | - | 391 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.90 | 5.90 | 5.90 | -4.07% | 802 |