Highlight Event and Entertainment AG (SWX:HLEE)
Switzerland · Delayed Price · Currency is CHF 4.960
+0.460 (10.22%)
Oct 23, 2026, 5:30 PM CEST
SWX:HLEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | 10.22% | 304 |
| Oct 22, 2026 | 4.50 | 4.94 | 4.50 | 4.50 | 4.50 | -9.27% | 257 |
| Oct 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 61 |
| Oct 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 10.67% | 30 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.69% | - |
| Oct 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 46 |
| Oct 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 7 |
| Oct 8, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 1 |
| Oct 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Oct 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Oct 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | 11 |
| Oct 2, 2026 | 5.35 | 5.35 | 4.34 | 4.34 | 4.34 | -18.88% | 174 |
| Oct 1, 2026 | 4.40 | 5.35 | 4.34 | 5.35 | 5.35 | 7.00% | 536 |
| Sep 30, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.17% | 274 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 1 |
| Sep 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 153 |
| Sep 24, 2026 | 5.20 | 5.25 | 4.80 | 4.80 | 4.80 | - | 301 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 27 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.83% | 2 |
| Sep 18, 2026 | 4.52 | 4.94 | 3.82 | 4.94 | 4.94 | -0.80% | 5,917 |
| Sep 17, 2026 | 5.15 | 5.15 | 4.98 | 4.98 | 4.98 | -6.04% | 1,309 |
| Sep 16, 2026 | 5.35 | 5.35 | 5.15 | 5.30 | 5.30 | -1.85% | 1,021 |
| Sep 15, 2026 | 5.90 | 5.90 | 5.15 | 5.40 | 5.40 | - | 1,836 |
| Sep 14, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 2.86% | 123 |
| Sep 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 10, 2026 | 5.30 | 5.60 | 5.25 | 5.25 | 5.25 | -1.87% | 749 |
| Sep 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Sep 8, 2026 | 5.70 | 5.70 | 5.35 | 5.35 | 5.35 | -6.14% | 532 |
| Sep 7, 2026 | 5.25 | 5.95 | 5.25 | 5.70 | 5.70 | 0.88% | 713 |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | - |
| Sep 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Aug 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 186 |
| Aug 28, 2026 | 5.20 | 5.95 | 5.20 | 5.95 | 5.95 | 0.85% | 398 |
| Aug 27, 2026 | 5.20 | 5.90 | 5.20 | 5.90 | 5.90 | 14.56% | 904 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 22 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 24, 2026 | 5.90 | 5.90 | 5.20 | 5.20 | 5.20 | -8.77% | 122 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | 5.70 | 14.00% | 21 |
| Aug 20, 2026 | 5.90 | 5.90 | 5.00 | 5.00 | 5.00 | -14.53% | 373 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | 17.00% | 169 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -3.85% | 1,500 |
| Aug 17, 2026 | 5.15 | 5.75 | 5.15 | 5.20 | 5.20 | -10.34% | 52 |