SWX:HMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.76	95.76	95.76	95.76	95.76	0.01%	6,175
Sep 21, 2026	95.00	95.75	95.00	95.75	95.75	3.33%	430
Sep 18, 2026	93.18	93.18	92.66	92.66	92.66	1.04%	568
Sep 17, 2026	91.58	91.71	91.58	91.71	91.71	-0.28%	998
Sep 16, 2026	91.78	91.97	91.68	91.97	91.97	0.98%	2,651
Sep 15, 2026	91.06	91.08	91.06	91.08	91.08	-0.04%	1,025
Sep 14, 2026	91.93	92.19	91.12	91.12	91.12	-3.08%	1,351
Sep 11, 2026	93.60	94.02	93.60	94.02	94.02	0.38%	5,029
Sep 10, 2026	93.66	93.66	93.66	93.66	93.66	-2.12%	1,043
Sep 9, 2026	96.44	96.44	95.69	95.69	95.69	0.62%	705
Sep 8, 2026	95.10	95.10	95.10	95.10	95.10	-0.21%	1,346
Sep 7, 2026	95.86	95.86	95.30	95.30	95.30	0.97%	1,534
Sep 4, 2026	94.38	94.38	94.38	94.38	94.38	2.62%	1,361
Sep 3, 2026	91.97	91.97	91.97	91.97	91.97	0.08%	1,448
Sep 2, 2026	91.90	91.90	91.90	91.90	91.90	-1.35%	984
Sep 1, 2026	94.03	94.03	93.16	93.16	93.16	2.05%	23,210
Aug 31, 2026	91.29	91.29	91.29	91.29	91.29	-2.57%	523
Aug 28, 2026	93.70	93.70	93.70	93.70	93.70	0.03%	795
Aug 27, 2026	93.85	93.85	93.67	93.67	93.67	1.07%	228
Aug 26, 2026	92.68	92.68	92.68	92.68	92.68	0.52%	444
Aug 25, 2026	91.84	92.20	91.84	92.20	92.20	1.67%	3,726
Aug 24, 2026	92.15	92.15	90.66	90.69	90.69	-2.39%	602
Aug 21, 2026	93.68	93.68	92.91	92.91	92.91	1.25%	3,705
Aug 20, 2026	91.17	91.76	91.17	91.76	91.76	0.27%	138
Aug 19, 2026	90.98	91.51	90.98	91.51	91.51	0.24%	1,323
Aug 18, 2026	91.29	91.29	91.29	91.29	91.29	-2.55%	4,399
Aug 17, 2026	93.68	93.68	93.68	93.68	93.68	1.45%	2,600
Aug 14, 2026	92.51	92.51	92.34	92.34	92.34	0.69%	958
Aug 13, 2026	91.85	91.85	91.71	91.71	91.71	0.21%	845
Aug 12, 2026	91.70	91.70	91.52	91.52	91.52	2.13%	1,300
Aug 11, 2026	89.61	89.61	89.61	89.61	89.61	0.49%	1,112
Aug 10, 2026	89.17	89.17	89.17	89.17	89.17	0.11%	5,379
Aug 7, 2026	89.07	89.07	89.07	89.07	89.07	-0.46%	3,625
Aug 6, 2026	89.48	89.48	89.48	89.48	89.48	-1.25%	1,847
Aug 5, 2026	91.09	91.09	90.61	90.61	90.61	2.03%	4,907
Aug 4, 2026	88.81	88.81	88.81	88.81	88.81	1.06%	1,601
Aug 3, 2026	88.13	88.13	87.88	87.88	87.88	0.97%	7,660
Jul 31, 2026	87.04	87.04	87.04	87.04	87.04	1.22%	341
Jul 30, 2026	82.77	85.99	82.77	85.99	85.99	2.99%	2,114
Jul 29, 2026	83.82	83.82	83.49	83.49	83.49	-1.72%	1,399
Jul 28, 2026	84.95	84.95	84.95	84.95	84.95	-2.27%	314
Jul 27, 2026	88.88	88.90	86.92	86.92	86.92	-1.38%	351
Jul 24, 2026	88.14	88.14	88.14	88.14	88.14	-2.85%	790
Jul 23, 2026	90.40	90.73	90.40	90.73	90.73	2.08%	479
Jul 22, 2026	89.65	89.65	88.88	88.88	88.88	-0.70%	2,025
Jul 21, 2026	90.03	90.03	89.51	89.51	89.51	1.39%	1,017
Jul 20, 2026	86.96	88.28	86.96	88.28	88.28	1.89%	7,859
Jul 17, 2026	85.45	86.64	85.00	86.64	86.64	-3.35%	2,725
Jul 16, 2026	90.35	90.35	89.64	89.64	89.64	-2.06%	1,188
Jul 15, 2026	91.53	91.53	91.53	91.53	91.53	1.24%	19,610