SWX:HMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.07	72.07	72.07	72.07	72.07	0.56%	-
Sep 21, 2026	71.67	71.67	71.67	71.67	71.67	1.26%	-
Sep 18, 2026	70.78	70.78	70.78	70.78	70.78	0.07%	850
Sep 17, 2026	70.73	70.73	70.73	70.73	70.73	-0.31%	-
Sep 16, 2026	70.95	70.95	70.95	70.95	70.95	0.28%	585
Sep 15, 2026	70.75	70.75	70.75	70.75	70.75	-0.48%	-
Sep 14, 2026	71.09	71.09	71.09	71.09	71.09	-0.11%	-
Sep 11, 2026	71.17	71.17	71.17	71.17	71.17	0.59%	-
Sep 10, 2026	70.75	70.75	70.75	70.75	70.75	-0.30%	-
Sep 9, 2026	70.96	70.96	70.96	70.96	70.96	-0.56%	500
Sep 8, 2026	71.36	71.36	71.36	71.36	71.36	-0.78%	-
Sep 7, 2026	71.92	71.92	71.92	71.92	71.92	-	-
Sep 4, 2026	72.18	72.18	71.92	71.92	71.92	-0.40%	2,495
Sep 3, 2026	72.21	72.21	72.21	72.21	72.21	0.85%	-
Sep 2, 2026	71.60	71.60	71.60	71.60	71.60	-	-
Sep 1, 2026	71.60	71.60	71.60	71.60	71.60	-0.38%	-
Aug 31, 2026	71.87	71.87	71.87	71.87	71.87	-1.06%	-
Aug 28, 2026	72.64	72.64	72.64	72.64	72.64	0.26%	-
Aug 27, 2026	72.45	72.45	72.45	72.45	72.45	0.24%	-
Aug 26, 2026	72.28	72.28	72.28	72.28	72.28	-0.01%	-
Aug 25, 2026	72.29	72.29	72.29	72.29	72.29	0.31%	-
Aug 24, 2026	72.06	72.07	72.02	72.07	72.07	-0.17%	2,249
Aug 21, 2026	72.19	72.19	72.19	72.19	72.19	-0.04%	-
Aug 20, 2026	72.22	72.22	72.22	72.22	72.22	-0.14%	-
Aug 19, 2026	72.32	72.32	72.32	72.32	72.32	-0.12%	300
Aug 18, 2026	72.41	72.41	72.41	72.41	72.41	-0.39%	-
Aug 17, 2026	72.69	72.69	72.69	72.69	72.69	-0.67%	-
Aug 14, 2026	73.18	73.18	73.18	73.18	73.18	0.07%	918
Aug 13, 2026	73.13	73.13	73.13	73.13	73.13	0.40%	-
Aug 12, 2026	72.84	72.84	72.84	72.84	72.84	-0.07%	-
Aug 11, 2026	72.89	72.89	72.89	72.89	72.89	-0.03%	-
Aug 10, 2026	72.91	72.91	72.91	72.91	72.91	0.12%	-
Aug 7, 2026	72.82	72.82	72.82	72.82	72.82	0.37%	285
Aug 6, 2026	72.55	72.55	72.55	72.55	72.55	-0.15%	-
Aug 5, 2026	72.66	72.66	72.66	72.66	72.66	0.51%	-
Aug 4, 2026	72.29	72.29	72.29	72.29	72.29	1.32%	-
Aug 3, 2026	71.35	71.35	71.35	71.35	71.35	1.41%	-
Jul 31, 2026	70.36	70.36	70.36	70.36	70.36	0.13%	130
Jul 30, 2026	70.27	70.27	70.27	70.27	70.27	0.01%	100
Jul 29, 2026	70.37	70.37	70.37	70.37	70.26	-0.58%	-
Jul 28, 2026	70.78	70.78	70.78	70.78	70.67	0.10%	-
Jul 27, 2026	70.69	70.71	70.69	70.71	70.60	0.35%	1,831
Jul 24, 2026	70.46	70.46	70.46	70.46	70.35	1.06%	-
Jul 23, 2026	69.72	69.72	69.72	69.72	69.61	-1.19%	-
Jul 22, 2026	70.56	70.56	70.56	70.56	70.45	-0.08%	-
Jul 21, 2026	70.62	70.62	70.62	70.62	70.51	0.17%	-
Jul 20, 2026	70.50	70.50	70.50	70.50	70.39	-0.21%	-
Jul 17, 2026	70.65	70.65	70.65	70.65	70.54	-1.30%	49
Jul 16, 2026	71.58	71.58	71.58	71.58	71.47	0.70%	-
Jul 15, 2026	71.08	71.08	71.08	71.08	70.97	0.20%	-